Invesco STOXX Europe 600 Optimised Media UCITS ETF Acc
WKN A0RPSA | ISIN IE00B5MTZ488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:54:40 | - | 189,213 |
01.10.24 08:54:20 | - | 189,188 |
01.10.24 08:52:35 | - | 189,195 |
01.10.24 08:49:25 | - | 189,186 |
01.10.24 08:48:38 | - | 189,191 |
01.10.24 08:44:37 | - | 189,183 |
01.10.24 08:43:57 | - | 189,212 |
01.10.24 08:43:26 | - | 189,203 |
01.10.24 08:43:15 | - | 189,228 |
01.10.24 08:43:15 | - | 189,228 |
01.10.24 08:41:30 | - | 189,230 |
01.10.24 08:41:00 | - | 189,232 |
01.10.24 08:40:52 | - | 189,209 |
01.10.24 08:40:52 | - | 189,227 |
01.10.24 08:40:07 | - | 189,248 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:39:42 | - | 189,266 |
01.10.24 08:39:11 | - | 189,283 |
01.10.24 08:39:07 | - | 189,253 |
01.10.24 08:38:33 | - | 189,238 |
01.10.24 08:38:33 | - | 189,238 |
01.10.24 08:38:09 | - | 189,261 |
01.10.24 08:38:02 | - | 189,295 |
01.10.24 08:37:24 | - | 189,269 |
01.10.24 08:37:14 | - | 189,295 |
01.10.24 08:37:14 | - | 189,274 |
01.10.24 08:36:22 | - | 189,250 |
01.10.24 08:35:44 | - | 189,258 |
01.10.24 08:35:44 | - | 189,258 |
01.10.24 08:34:36 | - | 189,311 |
01.10.24 08:32:08 | - | 189,309 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:30:43 | - | 189,327 |
01.10.24 08:29:53 | - | 189,315 |
01.10.24 08:29:37 | - | 189,276 |
01.10.24 08:29:10 | - | 189,222 |
01.10.24 08:28:57 | - | 189,198 |
01.10.24 08:28:31 | - | 189,220 |
01.10.24 08:27:58 | - | 189,232 |
01.10.24 08:27:27 | - | 189,215 |
01.10.24 08:27:18 | - | 189,198 |
01.10.24 08:23:14 | - | 189,232 |
01.10.24 08:22:44 | - | 189,216 |
01.10.24 08:22:17 | - | 189,250 |
01.10.24 08:21:55 | - | 189,227 |
01.10.24 08:21:55 | - | 189,227 |
01.10.24 08:21:33 | - | 189,207 |