Invesco STOXX Europe 600 Optimised Media UCITS ETF Acc
WKN A0RPSA | ISIN IE00B5MTZ488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:34:06 | - | 190,660 |
01.10.24 10:33:36 | - | 190,650 |
01.10.24 10:33:01 | - | 190,620 |
01.10.24 10:32:30 | - | 190,580 |
01.10.24 10:32:00 | - | 190,540 |
01.10.24 10:31:16 | - | 190,500 |
01.10.24 10:30:43 | - | 190,488 |
01.10.24 10:30:21 | - | 190,527 |
01.10.24 10:29:09 | - | 190,540 |
01.10.24 10:28:58 | - | 190,550 |
01.10.24 10:28:19 | - | 190,550 |
01.10.24 10:27:52 | - | 190,521 |
01.10.24 10:27:23 | - | 190,480 |
01.10.24 10:26:56 | - | 190,440 |
01.10.24 10:26:26 | - | 190,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:26:14 | - | 190,440 |
01.10.24 10:25:54 | - | 190,350 |
01.10.24 10:25:46 | - | 190,320 |
01.10.24 10:25:21 | - | 190,320 |
01.10.24 10:24:51 | - | 190,310 |
01.10.24 10:24:38 | - | 190,390 |
01.10.24 10:24:35 | - | 190,390 |
01.10.24 10:24:13 | - | 190,390 |
01.10.24 10:24:02 | - | 190,390 |
01.10.24 10:23:21 | - | 190,528 |
01.10.24 10:23:07 | - | 190,538 |
01.10.24 10:22:43 | - | 190,559 |
01.10.24 10:22:34 | - | 190,470 |
01.10.24 10:22:08 | - | 190,470 |
01.10.24 10:21:34 | - | 190,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:21:13 | - | 190,500 |
01.10.24 10:21:08 | - | 190,500 |
01.10.24 10:20:36 | - | 190,500 |
01.10.24 10:19:52 | - | 190,500 |
01.10.24 10:19:01 | - | 190,421 |
01.10.24 10:18:53 | - | 190,421 |
01.10.24 10:18:10 | - | 190,410 |
01.10.24 10:17:42 | - | 190,421 |
01.10.24 10:17:06 | - | 190,400 |
01.10.24 10:16:28 | - | 190,360 |
01.10.24 10:16:11 | - | 190,335 |
01.10.24 10:15:56 | - | 190,380 |
01.10.24 10:15:32 | - | 190,320 |
01.10.24 10:14:58 | - | 190,250 |
01.10.24 10:13:44 | - | 190,230 |