Invesco STOXX Europe 600 Optimised Media UCITS ETF Acc
WKN A0RPSA | ISIN IE00B5MTZ488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:18:02 | - | 190,524 |
01.10.24 11:17:32 | - | 190,521 |
01.10.24 11:17:01 | - | 190,485 |
01.10.24 11:16:39 | - | 190,524 |
01.10.24 11:16:09 | - | 190,521 |
01.10.24 11:15:52 | - | 190,485 |
01.10.24 11:15:13 | - | 190,540 |
01.10.24 11:14:37 | - | 190,470 |
01.10.24 11:14:17 | - | 190,500 |
01.10.24 11:14:01 | - | 190,500 |
01.10.24 11:13:49 | - | 190,500 |
01.10.24 11:13:17 | - | 190,500 |
01.10.24 11:11:32 | - | 190,421 |
01.10.24 11:11:01 | - | 190,410 |
01.10.24 11:10:35 | - | 190,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:10:05 | - | 190,430 |
01.10.24 11:09:52 | - | 190,470 |
01.10.24 11:08:51 | - | 190,470 |
01.10.24 11:08:35 | - | 190,460 |
01.10.24 11:07:57 | - | 190,430 |
01.10.24 11:07:44 | - | 190,430 |
01.10.24 11:07:39 | - | 190,430 |
01.10.24 11:07:07 | - | 190,490 |
01.10.24 11:06:57 | - | 190,510 |
01.10.24 11:06:07 | - | 190,540 |
01.10.24 11:06:00 | - | 190,540 |
01.10.24 11:05:49 | - | 190,540 |
01.10.24 11:05:19 | - | 190,540 |
01.10.24 11:05:03 | - | 190,540 |
01.10.24 11:04:12 | - | 190,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:04:00 | - | 190,540 |
01.10.24 11:02:58 | - | 190,540 |
01.10.24 11:01:38 | - | 190,500 |
01.10.24 11:01:09 | - | 190,490 |
01.10.24 11:00:35 | - | 190,548 |
01.10.24 11:00:06 | - | 190,548 |
01.10.24 10:59:17 | - | 190,570 |
01.10.24 10:58:48 | - | 190,580 |
01.10.24 10:58:28 | - | 190,521 |
01.10.24 10:57:18 | - | 190,521 |
01.10.24 10:57:04 | - | 190,521 |
01.10.24 10:56:39 | - | 190,510 |
01.10.24 10:56:02 | - | 190,550 |
01.10.24 10:55:44 | - | 190,550 |
01.10.24 10:55:41 | - | 190,550 |