Invesco STOXX Europe 600 Optimised Media UCITS ETF Acc
WKN A0RPSA | ISIN IE00B5MTZ488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:39:44 | - | 190,587 |
01.10.24 11:39:14 | - | 190,584 |
01.10.24 11:38:44 | - | 190,585 |
01.10.24 11:37:54 | - | 190,624 |
01.10.24 11:36:50 | - | 190,624 |
01.10.24 11:36:50 | - | 190,624 |
01.10.24 11:36:50 | - | 190,624 |
01.10.24 11:36:50 | - | 190,624 |
01.10.24 11:36:50 | - | 190,624 |
01.10.24 11:36:50 | - | 190,624 |
01.10.24 11:36:32 | - | 190,600 |
01.10.24 11:36:01 | - | 190,587 |
01.10.24 11:35:57 | - | 190,585 |
01.10.24 11:35:45 | - | 190,620 |
01.10.24 11:35:27 | - | 190,587 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:35:00 | - | 190,620 |
01.10.24 11:34:54 | - | 190,600 |
01.10.24 11:31:42 | - | 190,584 |
01.10.24 11:30:36 | - | 190,584 |
01.10.24 11:29:42 | - | 190,587 |
01.10.24 11:28:16 | - | 190,584 |
01.10.24 11:27:46 | - | 190,580 |
01.10.24 11:27:19 | - | 190,540 |
01.10.24 11:26:50 | - | 190,505 |
01.10.24 11:26:27 | - | 190,505 |
01.10.24 11:26:08 | - | 190,466 |
01.10.24 11:25:39 | - | 190,427 |
01.10.24 11:25:09 | - | 190,421 |
01.10.24 11:24:51 | - | 190,407 |
01.10.24 11:24:40 | - | 190,421 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:24:10 | - | 190,407 |
01.10.24 11:23:51 | - | 190,446 |
01.10.24 11:23:37 | - | 190,407 |
01.10.24 11:23:18 | - | 190,421 |
01.10.24 11:22:48 | - | 190,407 |
01.10.24 11:22:41 | - | 190,440 |
01.10.24 11:22:23 | - | 190,421 |
01.10.24 11:22:14 | - | 190,400 |
01.10.24 11:21:04 | - | 190,367 |
01.10.24 11:20:39 | - | 190,360 |
01.10.24 11:20:37 | - | 190,365 |
01.10.24 11:19:46 | - | 190,446 |
01.10.24 11:19:43 | - | 190,446 |
01.10.24 11:19:14 | - | 190,525 |
01.10.24 11:18:47 | - | 190,525 |