Invesco STOXX Europe 600 Optimised Media UCITS ETF Acc
WKN A0RPSA | ISIN IE00B5MTZ488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:17:56 | - | 190,586 |
01.10.24 13:17:20 | - | 190,600 |
01.10.24 13:16:50 | - | 190,586 |
01.10.24 13:15:19 | - | 190,625 |
01.10.24 13:15:03 | - | 190,664 |
01.10.24 13:14:41 | - | 190,664 |
01.10.24 13:14:12 | - | 190,664 |
01.10.24 13:12:31 | - | 190,704 |
01.10.24 13:09:27 | - | 190,580 |
01.10.24 13:09:10 | - | 190,544 |
01.10.24 13:08:54 | - | 190,540 |
01.10.24 13:08:27 | - | 190,507 |
01.10.24 13:07:14 | - | 190,521 |
01.10.24 13:06:47 | - | 190,504 |
01.10.24 13:06:28 | - | 190,328 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:05:45 | - | 190,340 |
01.10.24 13:04:39 | - | 190,308 |
01.10.24 13:04:09 | - | 190,320 |
01.10.24 13:03:01 | - | 190,289 |
01.10.24 13:02:48 | - | 190,308 |
01.10.24 13:02:18 | - | 190,301 |
01.10.24 13:01:51 | - | 190,260 |
01.10.24 13:01:17 | - | 190,236 |
01.10.24 13:00:47 | - | 190,234 |
01.10.24 12:59:57 | - | 190,216 |
01.10.24 12:59:32 | - | 190,236 |
01.10.24 12:59:16 | - | 190,249 |
01.10.24 12:58:09 | - | 190,386 |
01.10.24 12:57:36 | - | 190,400 |
01.10.24 12:57:06 | - | 190,386 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:56:23 | - | 190,400 |
01.10.24 12:56:14 | - | 190,400 |
01.10.24 12:55:51 | - | 190,347 |
01.10.24 12:55:20 | - | 190,344 |
01.10.24 12:54:34 | - | 190,360 |
01.10.24 12:53:21 | - | 190,344 |
01.10.24 12:52:51 | - | 190,340 |
01.10.24 12:52:27 | - | 190,306 |
01.10.24 12:52:21 | - | 190,301 |
01.10.24 12:51:32 | - | 190,265 |
01.10.24 12:51:25 | - | 190,260 |
01.10.24 12:51:10 | - | 190,228 |
01.10.24 12:51:08 | - | 190,280 |
01.10.24 12:50:49 | - | 190,344 |
01.10.24 12:50:19 | - | 190,340 |