Invesco STOXX Europe 600 Optimised Media UCITS ETF Acc
WKN A0RPSA | ISIN IE00B5MTZ488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:28:05 | - | 190,801 |
01.10.24 13:28:01 | - | 190,820 |
01.10.24 13:28:01 | - | 190,820 |
01.10.24 13:28:01 | - | 190,820 |
01.10.24 13:28:01 | - | 190,820 |
01.10.24 13:27:40 | - | 190,840 |
01.10.24 13:27:10 | - | 190,824 |
01.10.24 13:26:29 | - | 190,824 |
01.10.24 13:26:06 | - | 190,827 |
01.10.24 13:25:36 | - | 190,820 |
01.10.24 13:25:21 | - | 190,785 |
01.10.24 13:25:03 | - | 190,801 |
01.10.24 13:24:28 | - | 190,785 |
01.10.24 13:23:23 | - | 190,824 |
01.10.24 13:22:52 | - | 190,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:22:25 | - | 190,784 |
01.10.24 13:22:12 | - | 190,824 |
01.10.24 13:22:06 | - | 190,740 |
01.10.24 13:21:55 | - | 190,665 |
01.10.24 13:21:45 | - | 190,707 |
01.10.24 13:21:15 | - | 190,710 |
01.10.24 13:20:43 | - | 190,744 |
01.10.24 13:20:13 | - | 190,740 |
01.10.24 13:20:04 | - | 190,705 |
01.10.24 13:19:58 | - | 190,664 |
01.10.24 13:19:53 | - | 190,680 |
01.10.24 13:19:45 | - | 190,660 |
01.10.24 13:19:16 | - | 190,625 |
01.10.24 13:18:55 | - | 190,620 |
01.10.24 13:18:27 | - | 190,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:18:27 | - | 190,585 |
01.10.24 13:18:27 | - | 190,585 |
01.10.24 13:18:27 | - | 190,585 |
01.10.24 13:18:27 | - | 190,585 |
01.10.24 13:18:27 | - | 190,585 |
01.10.24 13:18:27 | - | 190,585 |
01.10.24 13:18:27 | - | 190,585 |
01.10.24 13:18:27 | - | 190,585 |
01.10.24 13:18:27 | - | 190,585 |
01.10.24 13:18:27 | - | 190,585 |
01.10.24 13:18:27 | - | 190,585 |
01.10.24 13:18:27 | - | 190,585 |
01.10.24 13:18:27 | - | 190,585 |
01.10.24 13:18:27 | - | 190,585 |
01.10.24 13:18:27 | - | 190,585 |