Invesco STOXX Europe 600 Optimised Media UCITS ETF Acc
WKN A0RPSA | ISIN IE00B5MTZ488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:49:03 | - | 191,104 |
01.10.24 14:48:30 | - | 191,065 |
01.10.24 14:48:06 | - | 191,068 |
01.10.24 14:47:10 | - | 191,065 |
01.10.24 14:46:40 | - | 191,060 |
01.10.24 14:46:16 | - | 191,026 |
01.10.24 14:46:05 | - | 191,025 |
01.10.24 14:45:44 | - | 191,065 |
01.10.24 14:45:00 | - | 191,104 |
01.10.24 14:44:18 | - | 191,104 |
01.10.24 14:43:50 | - | 191,080 |
01.10.24 14:43:20 | - | 191,067 |
01.10.24 14:42:50 | - | 191,065 |
01.10.24 14:42:03 | - | 191,026 |
01.10.24 14:41:44 | - | 191,026 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:41:42 | - | 191,065 |
01.10.24 14:41:13 | - | 191,027 |
01.10.24 14:40:51 | - | 190,946 |
01.10.24 14:40:30 | - | 190,946 |
01.10.24 14:40:02 | - | 190,946 |
01.10.24 14:39:21 | - | 190,946 |
01.10.24 14:38:58 | - | 190,980 |
01.10.24 14:38:22 | - | 190,945 |
01.10.24 14:38:18 | - | 190,945 |
01.10.24 14:38:04 | - | 190,945 |
01.10.24 14:38:00 | - | 190,945 |
01.10.24 14:37:53 | - | 190,945 |
01.10.24 14:37:31 | - | 190,944 |
01.10.24 14:37:29 | - | 190,945 |
01.10.24 14:37:06 | - | 190,944 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:36:52 | - | 190,946 |
01.10.24 14:36:28 | - | 190,946 |
01.10.24 14:36:13 | - | 190,984 |
01.10.24 14:35:16 | - | 190,987 |
01.10.24 14:35:03 | - | 190,946 |
01.10.24 14:34:33 | - | 190,945 |
01.10.24 14:34:04 | - | 190,907 |
01.10.24 14:33:32 | - | 190,940 |
01.10.24 14:33:16 | - | 190,900 |
01.10.24 14:32:41 | - | 190,940 |
01.10.24 14:32:20 | - | 190,909 |
01.10.24 14:32:05 | - | 190,908 |
01.10.24 14:29:24 | - | 191,070 |
01.10.24 14:29:18 | - | 191,070 |
01.10.24 14:28:55 | - | 191,080 |