Invesco STOXX Europe 600 Optimised Media UCITS ETF Acc
WKN A0RPSA | ISIN IE00B5MTZ488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:06:06 | - | 189,770 |
01.10.24 16:06:06 | - | 189,770 |
01.10.24 16:06:06 | - | 189,770 |
01.10.24 16:06:06 | - | 189,770 |
01.10.24 16:06:06 | - | 189,770 |
01.10.24 16:06:06 | - | 189,770 |
01.10.24 16:04:49 | - | 189,960 |
01.10.24 16:03:15 | - | 189,817 |
01.10.24 16:02:01 | - | 190,060 |
01.10.24 16:00:24 | - | 190,125 |
01.10.24 15:59:28 | - | 190,128 |
01.10.24 15:58:26 | - | 190,246 |
01.10.24 15:58:26 | - | 190,246 |
01.10.24 15:58:26 | - | 190,246 |
01.10.24 15:57:12 | - | 190,204 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:56:12 | - | 190,089 |
01.10.24 15:55:07 | - | 190,184 |
01.10.24 15:55:07 | - | 190,184 |
01.10.24 15:53:53 | - | 190,240 |
01.10.24 15:52:35 | - | 190,127 |
01.10.24 15:51:36 | - | 190,004 |
01.10.24 15:50:37 | - | 190,005 |
01.10.24 15:49:18 | - | 189,985 |
01.10.24 15:48:23 | - | 189,966 |
01.10.24 15:47:08 | - | 190,147 |
01.10.24 15:45:39 | - | 190,141 |
01.10.24 15:44:38 | - | 190,228 |
01.10.24 15:43:26 | - | 190,500 |
01.10.24 15:43:26 | - | 190,500 |
01.10.24 15:43:26 | - | 190,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:43:26 | - | 190,500 |
01.10.24 15:43:26 | - | 190,500 |
01.10.24 15:43:26 | - | 190,500 |
01.10.24 15:42:16 | - | 190,287 |
01.10.24 15:42:16 | - | 190,287 |
01.10.24 15:42:16 | - | 190,287 |
01.10.24 15:42:16 | - | 190,287 |
01.10.24 15:42:16 | - | 190,287 |
01.10.24 15:42:16 | - | 190,287 |
01.10.24 15:40:59 | - | 190,320 |
01.10.24 15:39:46 | - | 190,328 |
01.10.24 15:38:28 | - | 190,506 |
01.10.24 15:37:09 | - | 190,670 |
01.10.24 15:35:38 | - | 190,750 |
01.10.24 15:34:26 | - | 191,187 |