Invesco STOXX Europe 600 Optimised Media UCITS ETF Acc
WKN A0RPSA | ISIN IE00B5MTZ488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:33:20 | - | 191,307 |
01.10.24 15:32:07 | - | 191,545 |
01.10.24 15:31:22 | - | 191,660 |
01.10.24 15:30:23 | - | 191,641 |
01.10.24 15:29:13 | - | 191,600 |
01.10.24 15:29:04 | - | 191,580 |
01.10.24 15:29:00 | - | 191,460 |
01.10.24 15:28:47 | - | 191,641 |
01.10.24 15:28:41 | - | 191,620 |
01.10.24 15:28:30 | - | 191,641 |
01.10.24 15:28:30 | - | 191,641 |
01.10.24 15:28:06 | - | 191,600 |
01.10.24 15:26:17 | - | 191,584 |
01.10.24 15:26:00 | - | 191,580 |
01.10.24 15:25:36 | - | 191,544 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:25:07 | - | 191,540 |
01.10.24 15:24:46 | - | 191,504 |
01.10.24 15:24:38 | - | 191,500 |
01.10.24 15:24:17 | - | 191,464 |
01.10.24 15:24:14 | - | 191,460 |
01.10.24 15:23:24 | - | 191,400 |
01.10.24 15:22:31 | - | 191,384 |
01.10.24 15:22:24 | - | 191,384 |
01.10.24 15:21:51 | - | 191,380 |
01.10.24 15:21:26 | - | 191,347 |
01.10.24 15:21:13 | - | 191,347 |
01.10.24 15:19:51 | - | 191,345 |
01.10.24 15:19:28 | - | 191,345 |
01.10.24 15:19:06 | - | 191,384 |
01.10.24 15:18:43 | - | 191,387 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:18:40 | - | 191,380 |
01.10.24 15:18:13 | - | 191,345 |
01.10.24 15:17:18 | - | 191,384 |
01.10.24 15:16:32 | - | 191,360 |
01.10.24 15:15:32 | - | 191,345 |
01.10.24 15:15:14 | - | 191,384 |
01.10.24 15:14:44 | - | 191,380 |
01.10.24 15:13:50 | - | 191,345 |
01.10.24 15:13:37 | - | 191,365 |
01.10.24 15:13:21 | - | 191,327 |
01.10.24 15:11:38 | - | 191,325 |
01.10.24 15:09:06 | - | 191,360 |
01.10.24 15:08:46 | - | 191,340 |
01.10.24 15:08:16 | - | 191,325 |
01.10.24 15:07:47 | - | 191,340 |