Invesco STOXX Europe 600 Optimised Media UCITS ETF Acc
WKN A0RPSA | ISIN IE00B5MTZ488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:28:31 | - | 191,066 |
01.10.24 14:28:25 | - | 191,080 |
01.10.24 14:28:18 | - | 191,066 |
01.10.24 14:28:18 | - | 191,066 |
01.10.24 14:28:18 | - | 191,066 |
01.10.24 14:28:18 | - | 191,066 |
01.10.24 14:27:59 | - | 191,105 |
01.10.24 14:27:36 | - | 191,105 |
01.10.24 14:27:06 | - | 191,100 |
01.10.24 14:26:45 | - | 191,070 |
01.10.24 14:26:26 | - | 191,105 |
01.10.24 14:25:46 | - | 191,146 |
01.10.24 14:25:26 | - | 191,146 |
01.10.24 14:25:15 | - | 191,145 |
01.10.24 14:24:48 | - | 191,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:24:32 | - | 191,180 |
01.10.24 14:24:20 | - | 191,160 |
01.10.24 14:24:03 | - | 191,146 |
01.10.24 14:24:01 | - | 191,150 |
01.10.24 14:23:50 | - | 191,160 |
01.10.24 14:23:40 | - | 191,146 |
01.10.24 14:23:06 | - | 191,187 |
01.10.24 14:22:36 | - | 191,192 |
01.10.24 14:22:22 | - | 191,220 |
01.10.24 14:22:13 | - | 191,200 |
01.10.24 14:21:53 | - | 191,187 |
01.10.24 14:21:23 | - | 191,185 |
01.10.24 14:20:51 | - | 191,224 |
01.10.24 14:20:22 | - | 191,224 |
01.10.24 14:20:14 | - | 191,224 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:19:51 | - | 191,148 |
01.10.24 14:19:46 | - | 191,144 |
01.10.24 14:19:21 | - | 191,147 |
01.10.24 14:19:05 | - | 191,141 |
01.10.24 14:18:27 | - | 191,120 |
01.10.24 14:17:57 | - | 191,105 |
01.10.24 14:17:30 | - | 191,145 |
01.10.24 14:17:02 | - | 191,145 |
01.10.24 14:16:31 | - | 191,148 |
01.10.24 14:16:03 | - | 191,160 |
01.10.24 14:15:38 | - | 191,145 |
01.10.24 14:12:54 | - | 191,144 |
01.10.24 14:12:54 | - | 191,144 |
01.10.24 14:12:54 | - | 191,144 |
01.10.24 14:12:54 | - | 191,144 |