Invesco STOXX Europe 600 Optimised Media UCITS ETF Acc
WKN A0RPSA | ISIN IE00B5MTZ488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:54:46 | - | 191,025 |
01.10.24 13:54:30 | - | 191,040 |
01.10.24 13:54:05 | - | 191,064 |
01.10.24 13:53:35 | - | 191,060 |
01.10.24 13:53:17 | - | 191,040 |
01.10.24 13:52:47 | - | 191,024 |
01.10.24 13:52:27 | - | 191,000 |
01.10.24 13:51:57 | - | 190,987 |
01.10.24 13:51:27 | - | 190,985 |
01.10.24 13:50:56 | - | 191,024 |
01.10.24 13:50:30 | - | 190,960 |
01.10.24 13:50:00 | - | 190,947 |
01.10.24 13:49:16 | - | 190,921 |
01.10.24 13:48:46 | - | 190,905 |
01.10.24 13:48:37 | - | 190,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:47:59 | - | 190,905 |
01.10.24 13:46:34 | - | 190,921 |
01.10.24 13:46:04 | - | 190,907 |
01.10.24 13:45:42 | - | 190,880 |
01.10.24 13:45:12 | - | 190,867 |
01.10.24 13:45:00 | - | 190,842 |
01.10.24 13:42:12 | - | 190,880 |
01.10.24 13:41:42 | - | 190,866 |
01.10.24 13:41:11 | - | 190,840 |
01.10.24 13:40:09 | - | 190,825 |
01.10.24 13:39:09 | - | 190,867 |
01.10.24 13:38:46 | - | 190,867 |
01.10.24 13:38:16 | - | 190,865 |
01.10.24 13:37:20 | - | 190,880 |
01.10.24 13:36:47 | - | 190,864 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:35:44 | - | 190,865 |
01.10.24 13:35:14 | - | 190,866 |
01.10.24 13:34:50 | - | 190,840 |
01.10.24 13:34:20 | - | 190,827 |
01.10.24 13:34:03 | - | 190,880 |
01.10.24 13:33:32 | - | 190,864 |
01.10.24 13:33:06 | - | 190,860 |
01.10.24 13:32:26 | - | 190,785 |
01.10.24 13:31:30 | - | 190,785 |
01.10.24 13:30:30 | - | 190,801 |
01.10.24 13:30:22 | - | 190,801 |
01.10.24 13:29:10 | - | 190,801 |
01.10.24 13:28:57 | - | 190,780 |
01.10.24 13:28:25 | - | 190,745 |
01.10.24 13:28:12 | - | 190,787 |