Invesco STOXX Europe 600 Optimised Media UCITS ETF Acc
WKN A0RPSA | ISIN IE00B5MTZ488 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 14:12:54 | - | 191,144 |
| 01.10.24 14:12:39 | - | 191,105 |
| 01.10.24 14:11:54 | - | 191,108 |
| 01.10.24 14:11:37 | - | 191,124 |
| 01.10.24 14:11:21 | - | 191,164 |
| 01.10.24 14:11:08 | - | 191,160 |
| 01.10.24 14:10:05 | - | 191,167 |
| 01.10.24 14:09:28 | - | 191,141 |
| 01.10.24 14:09:07 | - | 191,160 |
| 01.10.24 14:08:56 | - | 191,150 |
| 01.10.24 14:08:35 | - | 191,147 |
| 01.10.24 14:08:16 | - | 191,107 |
| 01.10.24 14:07:46 | - | 191,105 |
| 01.10.24 14:07:08 | - | 191,141 |
| 01.10.24 14:06:37 | - | 191,107 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 14:06:07 | - | 191,104 |
| 01.10.24 14:05:58 | - | 191,104 |
| 01.10.24 14:05:42 | - | 191,104 |
| 01.10.24 14:05:30 | - | 191,065 |
| 01.10.24 14:04:44 | - | 191,104 |
| 01.10.24 14:04:29 | - | 191,068 |
| 01.10.24 14:03:50 | - | 191,065 |
| 01.10.24 14:03:29 | - | 191,065 |
| 01.10.24 14:03:25 | - | 191,104 |
| 01.10.24 14:03:25 | - | 191,104 |
| 01.10.24 14:03:25 | - | 191,104 |
| 01.10.24 14:02:54 | - | 191,100 |
| 01.10.24 14:02:36 | - | 191,065 |
| 01.10.24 14:02:05 | - | 191,067 |
| 01.10.24 14:01:41 | - | 191,027 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 14:01:13 | - | 190,988 |
| 01.10.24 14:00:54 | - | 191,021 |
| 01.10.24 14:00:34 | - | 191,000 |
| 01.10.24 13:59:50 | - | 191,000 |
| 01.10.24 13:59:19 | - | 190,985 |
| 01.10.24 13:58:37 | - | 191,000 |
| 01.10.24 13:58:07 | - | 190,986 |
| 01.10.24 13:58:05 | - | 191,028 |
| 01.10.24 13:58:05 | - | 191,028 |
| 01.10.24 13:57:47 | - | 191,064 |
| 01.10.24 13:57:24 | - | 191,067 |
| 01.10.24 13:56:54 | - | 191,064 |
| 01.10.24 13:56:50 | - | 191,060 |
| 01.10.24 13:56:15 | - | 190,988 |
| 01.10.24 13:55:45 | - | 190,986 |