Invesco STOXX Europe 600 Optimised Media UCITS ETF Acc
WKN A0RPSA | ISIN IE00B5MTZ488 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 15:07:23 | - | 191,320 |
| 01.10.24 15:06:51 | - | 191,285 |
| 01.10.24 15:06:19 | - | 191,287 |
| 01.10.24 15:06:07 | - | 191,260 |
| 01.10.24 15:06:02 | - | 191,240 |
| 01.10.24 15:04:57 | - | 191,205 |
| 01.10.24 15:04:46 | - | 191,167 |
| 01.10.24 15:04:00 | - | 191,208 |
| 01.10.24 15:03:32 | - | 191,205 |
| 01.10.24 15:02:59 | - | 191,240 |
| 01.10.24 15:02:53 | - | 191,220 |
| 01.10.24 15:02:36 | - | 191,220 |
| 01.10.24 15:02:25 | - | 191,220 |
| 01.10.24 15:01:46 | - | 191,205 |
| 01.10.24 15:01:15 | - | 191,204 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 15:00:59 | - | 191,200 |
| 01.10.24 15:00:16 | - | 191,205 |
| 01.10.24 15:00:05 | - | 191,220 |
| 01.10.24 14:59:31 | - | 191,180 |
| 01.10.24 14:59:17 | - | 191,145 |
| 01.10.24 14:59:01 | - | 191,184 |
| 01.10.24 14:58:31 | - | 191,180 |
| 01.10.24 14:58:26 | - | 191,145 |
| 01.10.24 14:57:55 | - | 191,160 |
| 01.10.24 14:57:25 | - | 191,145 |
| 01.10.24 14:57:18 | - | 191,141 |
| 01.10.24 14:57:05 | - | 191,105 |
| 01.10.24 14:56:36 | - | 191,105 |
| 01.10.24 14:56:19 | - | 191,107 |
| 01.10.24 14:56:15 | - | 191,105 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 14:56:08 | - | 191,105 |
| 01.10.24 14:54:30 | - | 191,120 |
| 01.10.24 14:54:00 | - | 191,108 |
| 01.10.24 14:53:51 | - | 191,105 |
| 01.10.24 14:53:49 | - | 191,110 |
| 01.10.24 14:53:35 | - | 191,105 |
| 01.10.24 14:53:02 | - | 191,144 |
| 01.10.24 14:52:13 | - | 191,144 |
| 01.10.24 14:51:42 | - | 191,148 |
| 01.10.24 14:51:15 | - | 191,144 |
| 01.10.24 14:50:50 | - | 191,105 |
| 01.10.24 14:50:34 | - | 191,144 |
| 01.10.24 14:50:31 | - | 191,147 |
| 01.10.24 14:50:06 | - | 191,105 |
| 01.10.24 14:49:33 | - | 191,120 |