Invesco STOXX Europe 600 Optimised Media UCITS ETF Acc
WKN A0RPSA | ISIN IE00B5MTZ488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:47:22 | - | 189,480 |
01.10.24 16:46:18 | - | 189,410 |
01.10.24 16:46:18 | - | 189,410 |
01.10.24 16:46:18 | - | 189,410 |
01.10.24 16:44:47 | - | 189,410 |
01.10.24 16:44:05 | - | 189,550 |
01.10.24 16:42:44 | - | 189,510 |
01.10.24 16:42:04 | - | 189,629 |
01.10.24 16:41:15 | - | 189,460 |
01.10.24 16:41:15 | - | 189,460 |
01.10.24 16:41:15 | - | 189,460 |
01.10.24 16:41:15 | - | 189,460 |
01.10.24 16:41:15 | - | 189,460 |
01.10.24 16:41:15 | - | 189,460 |
01.10.24 16:40:16 | - | 189,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:37:09 | - | 189,440 |
01.10.24 16:36:34 | - | 189,446 |
01.10.24 16:35:19 | - | 189,440 |
01.10.24 16:33:53 | - | 189,360 |
01.10.24 16:33:00 | - | 189,189 |
01.10.24 16:31:31 | - | 189,141 |
01.10.24 16:30:29 | - | 189,270 |
01.10.24 16:29:24 | - | 189,200 |
01.10.24 16:27:55 | - | 189,170 |
01.10.24 16:27:03 | - | 189,290 |
01.10.24 16:25:54 | - | 189,440 |
01.10.24 16:24:42 | - | 189,468 |
01.10.24 16:23:28 | - | 189,560 |
01.10.24 16:22:17 | - | 189,440 |
01.10.24 16:21:09 | - | 189,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:21:09 | - | 189,255 |
01.10.24 16:21:09 | - | 189,255 |
01.10.24 16:21:09 | - | 189,255 |
01.10.24 16:20:08 | - | 189,220 |
01.10.24 16:18:44 | - | 189,141 |
01.10.24 16:16:21 | - | 189,220 |
01.10.24 16:15:49 | - | 189,270 |
01.10.24 16:14:22 | - | 189,290 |
01.10.24 16:13:24 | - | 189,348 |
01.10.24 16:12:15 | - | 189,090 |
01.10.24 16:11:10 | - | 189,230 |
01.10.24 16:10:00 | - | 189,310 |
01.10.24 16:08:51 | - | 189,440 |
01.10.24 16:07:19 | - | 189,550 |
01.10.24 16:06:06 | - | 189,770 |