Invesco STOXX Europe 600 Optimised Media UCITS ETF Acc
WKN A0RPSA | ISIN IE00B5MTZ488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:52:22 | - | 189,400 |
01.10.24 18:51:15 | - | 189,454 |
01.10.24 18:51:06 | - | 189,400 |
01.10.24 18:50:20 | - | 189,454 |
01.10.24 18:49:54 | - | 189,345 |
01.10.24 18:49:33 | - | 189,291 |
01.10.24 18:47:35 | - | 189,345 |
01.10.24 18:47:15 | - | 189,291 |
01.10.24 18:46:47 | - | 189,345 |
01.10.24 18:46:30 | - | 189,418 |
01.10.24 18:45:58 | - | 189,363 |
01.10.24 18:43:14 | - | 189,418 |
01.10.24 18:41:44 | - | 189,472 |
01.10.24 18:40:03 | - | 189,526 |
01.10.24 18:39:46 | - | 189,472 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:38:18 | - | 189,526 |
01.10.24 18:37:01 | - | 189,581 |
01.10.24 18:36:07 | - | 189,635 |
01.10.24 18:35:00 | - | 189,581 |
01.10.24 18:34:46 | - | 189,635 |
01.10.24 18:34:24 | - | 189,526 |
01.10.24 18:33:52 | - | 189,526 |
01.10.24 18:33:24 | - | 189,363 |
01.10.24 18:32:50 | - | 189,526 |
01.10.24 18:32:36 | - | 189,653 |
01.10.24 18:30:55 | - | 189,707 |
01.10.24 18:30:10 | - | 189,653 |
01.10.24 18:29:18 | - | 189,707 |
01.10.24 18:28:45 | - | 189,653 |
01.10.24 18:27:26 | - | 189,599 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:27:18 | - | 189,653 |
01.10.24 18:23:08 | - | 189,599 |
01.10.24 18:21:10 | - | 189,671 |
01.10.24 18:19:56 | - | 189,617 |
01.10.24 18:18:45 | - | 189,563 |
01.10.24 18:13:32 | - | 189,635 |
01.10.24 18:12:42 | - | 189,689 |
01.10.24 18:11:00 | - | 189,744 |
01.10.24 18:10:24 | - | 189,689 |
01.10.24 18:07:05 | - | 189,635 |
01.10.24 18:06:06 | - | 189,689 |
01.10.24 18:05:56 | - | 189,744 |
01.10.24 18:05:28 | - | 189,689 |
01.10.24 18:03:54 | - | 189,635 |
01.10.24 18:03:43 | - | 189,581 |