Invesco STOXX Europe 600 Optimised Media UCITS ETF Acc
WKN A0RPSA | ISIN IE00B5MTZ488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:15:17 | - | 190,106 |
01.10.24 20:13:34 | - | 190,052 |
01.10.24 20:13:11 | - | 189,997 |
01.10.24 20:11:45 | - | 190,052 |
01.10.24 20:11:27 | - | 189,997 |
01.10.24 20:10:20 | - | 189,943 |
01.10.24 20:09:21 | - | 189,997 |
01.10.24 20:05:42 | - | 189,943 |
01.10.24 20:02:47 | - | 189,889 |
01.10.24 20:02:41 | - | 189,943 |
01.10.24 20:01:21 | - | 189,889 |
01.10.24 20:00:56 | - | 189,834 |
01.10.24 20:00:24 | - | 189,889 |
01.10.24 19:58:26 | - | 189,780 |
01.10.24 19:58:11 | - | 189,852 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:57:24 | - | 189,780 |
01.10.24 19:56:49 | - | 189,726 |
01.10.24 19:55:43 | - | 189,671 |
01.10.24 19:55:27 | - | 189,617 |
01.10.24 19:55:11 | - | 189,671 |
01.10.24 19:54:47 | - | 189,617 |
01.10.24 19:50:16 | - | 189,563 |
01.10.24 19:49:50 | - | 189,508 |
01.10.24 19:46:27 | - | 189,563 |
01.10.24 19:46:10 | - | 189,617 |
01.10.24 19:45:49 | - | 189,563 |
01.10.24 19:45:19 | - | 189,617 |
01.10.24 19:44:32 | - | 189,563 |
01.10.24 19:43:48 | - | 189,508 |
01.10.24 19:43:37 | - | 189,563 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:42:42 | - | 189,454 |
01.10.24 19:42:29 | - | 189,400 |
01.10.24 19:41:40 | - | 189,400 |
01.10.24 19:40:01 | - | 189,345 |
01.10.24 19:39:03 | - | 189,400 |
01.10.24 19:38:33 | - | 189,345 |
01.10.24 19:38:02 | - | 189,291 |
01.10.24 19:36:24 | - | 189,345 |
01.10.24 19:35:28 | - | 189,400 |
01.10.24 19:35:11 | - | 189,345 |
01.10.24 19:34:44 | - | 189,400 |
01.10.24 19:34:29 | - | 189,454 |
01.10.24 19:33:31 | - | 189,400 |
01.10.24 19:32:56 | - | 189,345 |
01.10.24 19:32:01 | - | 189,400 |