Invesco STOXX Europe 600 Optimised Construction & Materials UCITS ETF Acc
WKN A0RPR4 | ISIN IE00B5MTY309 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:00:28 | - | 602,000 |
04.10.24 12:00:17 | - | 602,000 |
04.10.24 12:00:04 | - | 602,200 |
04.10.24 11:59:51 | - | 602,300 |
04.10.24 11:59:25 | - | 602,300 |
04.10.24 11:59:17 | - | 602,300 |
04.10.24 11:59:07 | - | 602,300 |
04.10.24 11:59:01 | - | 602,300 |
04.10.24 11:58:54 | - | 602,300 |
04.10.24 11:58:49 | - | 602,100 |
04.10.24 11:58:46 | - | 602,100 |
04.10.24 11:58:27 | - | 602,100 |
04.10.24 11:58:11 | - | 602,300 |
04.10.24 11:57:32 | - | 602,400 |
04.10.24 11:57:25 | - | 602,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:57:18 | - | 602,400 |
04.10.24 11:57:11 | - | 602,400 |
04.10.24 11:57:03 | - | 602,400 |
04.10.24 11:56:34 | - | 602,400 |
04.10.24 11:56:27 | - | 602,400 |
04.10.24 11:55:34 | - | 602,400 |
04.10.24 11:55:12 | - | 602,400 |
04.10.24 11:55:01 | - | 602,400 |
04.10.24 11:54:48 | - | 602,400 |
04.10.24 11:54:41 | - | 602,400 |
04.10.24 11:54:36 | - | 602,400 |
04.10.24 11:54:29 | - | 602,400 |
04.10.24 11:54:07 | - | 602,400 |
04.10.24 11:53:55 | - | 602,500 |
04.10.24 11:53:44 | - | 602,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:53:33 | - | 602,500 |
04.10.24 11:52:52 | - | 602,300 |
04.10.24 11:52:50 | - | 602,300 |
04.10.24 11:52:31 | - | 602,000 |
04.10.24 11:52:21 | - | 602,000 |
04.10.24 11:52:15 | - | 602,000 |
04.10.24 11:52:15 | - | 602,000 |
04.10.24 11:52:15 | - | 602,000 |
04.10.24 11:52:15 | - | 602,000 |
04.10.24 11:52:15 | - | 602,000 |
04.10.24 11:52:15 | - | 602,000 |
04.10.24 11:52:15 | - | 602,000 |
04.10.24 11:52:15 | - | 602,000 |
04.10.24 11:52:15 | - | 602,000 |
04.10.24 11:52:06 | - | 601,900 |