Invesco STOXX Europe 600 Optimised Construction & Materials UCITS ETF Acc
WKN A0RPR4 | ISIN IE00B5MTY309 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:26:55 | - | 602,300 |
04.10.24 12:26:46 | - | 602,300 |
04.10.24 12:26:17 | - | 602,300 |
04.10.24 12:25:32 | - | 602,300 |
04.10.24 12:25:30 | - | 602,300 |
04.10.24 12:25:30 | - | 602,300 |
04.10.24 12:25:26 | - | 602,300 |
04.10.24 12:25:26 | - | 602,300 |
04.10.24 12:25:26 | - | 602,300 |
04.10.24 12:25:20 | - | 602,400 |
04.10.24 12:25:20 | - | 602,400 |
04.10.24 12:25:14 | - | 602,400 |
04.10.24 12:25:00 | - | 602,200 |
04.10.24 12:24:59 | - | 602,200 |
04.10.24 12:24:59 | - | 602,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:24:55 | - | 602,200 |
04.10.24 12:24:55 | - | 602,200 |
04.10.24 12:24:55 | - | 602,200 |
04.10.24 12:24:55 | - | 602,200 |
04.10.24 12:24:51 | - | 602,200 |
04.10.24 12:24:45 | - | 602,200 |
04.10.24 12:24:37 | - | 602,200 |
04.10.24 12:24:30 | - | 602,300 |
04.10.24 12:24:29 | - | 602,400 |
04.10.24 12:24:29 | - | 602,400 |
04.10.24 12:24:29 | - | 602,400 |
04.10.24 12:24:29 | - | 602,400 |
04.10.24 12:24:23 | - | 602,300 |
04.10.24 12:24:19 | - | 602,300 |
04.10.24 12:24:16 | - | 602,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:24:12 | - | 602,300 |
04.10.24 12:24:09 | - | 602,300 |
04.10.24 12:24:04 | - | 602,400 |
04.10.24 12:23:56 | - | 602,400 |
04.10.24 12:23:35 | - | 602,400 |
04.10.24 12:22:52 | - | 602,400 |
04.10.24 12:22:17 | - | 602,400 |
04.10.24 12:22:08 | - | 602,400 |
04.10.24 12:21:45 | - | 602,400 |
04.10.24 12:21:40 | - | 602,200 |
04.10.24 12:21:33 | - | 602,200 |
04.10.24 12:21:25 | - | 602,200 |
04.10.24 12:21:21 | - | 602,200 |
04.10.24 12:21:21 | - | 602,200 |
04.10.24 12:21:04 | - | 602,200 |