Invesco STOXX Europe 600 Optimised Construction & Materials UCITS ETF Acc
WKN A0RPR4 | ISIN IE00B5MTY309 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:24:54 | 0 | 600,70 |
03.10.24 09:13:43 | 0 | 607,20 |
03.10.24 08:19:07 | 0 | 609,50 |
02.10.24 08:14:36 | 0 | 612,10 |
01.10.24 08:13:45 | 0 | 615,50 |
30.09.24 08:29:13 | 0 | 622,20 |
27.09.24 08:19:09 | 0 | 626,20 |
26.09.24 14:00:46 | 0 | 626,20 |
26.09.24 08:32:10 | 0 | 621,40 |
25.09.24 08:15:07 | 0 | 614,90 |
24.09.24 10:28:27 | 0 | 618,40 |
24.09.24 08:15:14 | 0 | 615,20 |
23.09.24 08:12:53 | 0 | 614,40 |
20.09.24 08:20:30 | 0 | 618,80 |
19.09.24 08:16:49 | 0 | 614,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:09:18 | 0 | 609,20 |
18.09.24 08:19:13 | 0 | 612,00 |
17.09.24 08:24:46 | 0 | 603,30 |
16.09.24 09:17:50 | 0 | 600,40 |
13.09.24 08:19:14 | 0 | 597,60 |
12.09.24 08:33:00 | 0 | 598,20 |
11.09.24 08:42:19 | 0 | 594,50 |
10.09.24 09:05:30 | 0 | 593,80 |
09.09.24 09:09:43 | 0 | 592,60 |
06.09.24 09:14:04 | 0 | 592,60 |
06.09.24 09:07:03 | 0 | 592,50 |
05.09.24 09:18:07 | 0 | 597,10 |
Keine Daten verfügbar