Invesco STOXX Europe 600 Optimised Construction & Materials UCITS ETF Acc
WKN A0RPR4 | ISIN IE00B5MTY309 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:24:57 | 0 | 597,80 |
03.10.24 09:13:55 | 0 | 605,60 |
03.10.24 08:19:25 | 0 | 606,40 |
02.10.24 08:14:50 | 0 | 609,10 |
01.10.24 08:14:02 | 0 | 612,50 |
30.09.24 08:29:16 | 0 | 619,30 |
27.09.24 08:19:20 | 0 | 625,70 |
26.09.24 14:01:07 | 0 | 624,90 |
26.09.24 08:32:26 | 0 | 621,40 |
25.09.24 08:15:22 | 0 | 612,00 |
24.09.24 10:28:37 | 0 | 617,20 |
24.09.24 08:15:33 | 0 | 615,20 |
23.09.24 08:13:12 | 0 | 611,40 |
20.09.24 08:20:37 | 0 | 618,80 |
19.09.24 08:17:00 | 0 | 614,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:09:26 | 0 | 608,10 |
18.09.24 08:19:21 | 0 | 611,90 |
17.09.24 08:24:52 | 0 | 603,40 |
16.09.24 09:17:55 | 0 | 599,30 |
13.09.24 08:19:16 | 0 | 594,20 |
12.09.24 08:33:04 | 0 | 598,20 |
11.09.24 08:42:31 | 0 | 594,40 |
10.09.24 09:05:31 | 0 | 592,70 |
09.09.24 09:10:03 | 0 | 591,10 |
06.09.24 09:14:27 | 0 | 591,10 |
06.09.24 09:07:04 | 0 | 590,50 |
05.09.24 09:10:30 | 0 | 594,40 |
Keine Daten verfügbar