Invesco STOXX Europe 600 Optimised Construction & Materials UCITS ETF Acc
WKN A0RPR4 | ISIN IE00B5MTY309 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:35:25 | 0 | 601,30 |
03.10.24 09:21:42 | 0 | 605,40 |
02.10.24 09:18:45 | 0 | 611,30 |
01.10.24 09:29:21 | 0 | 612,70 |
30.09.24 09:08:01 | 0 | 616,70 |
27.09.24 10:02:10 | 0 | 624,80 |
26.09.24 09:42:09 | 0 | 623,60 |
25.09.24 09:09:11 | 0 | 614,30 |
24.09.24 09:11:22 | 0 | 620,80 |
23.09.24 09:17:35 | 0 | 608,90 |
20.09.24 09:13:18 | 0 | 617,80 |
19.09.24 09:18:03 | 0 | 616,40 |
18.09.24 09:30:00 | 0 | 610,30 |
17.09.24 09:35:29 | 0 | 608,20 |
16.09.24 09:17:18 | 0 | 600,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:48:05 | 0 | 598,20 |
12.09.24 09:16:27 | 0 | 600,70 |
11.09.24 09:20:32 | 0 | 598,00 |
10.09.24 09:06:52 | 0 | 594,40 |
09.09.24 09:11:22 | 0 | 592,10 |
06.09.24 09:20:19 | 0 | 591,50 |
05.09.24 10:08:37 | 0 | 596,50 |
Keine Daten verfügbar