Invesco STOXX Europe 600 Optimised Construction & Materials UCITS ETF Acc
WKN A0RPR4 | ISIN IE00B5MTY309 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:30:24 | 2 | 609,300 |
01.10.24 15:46:17 | 1 | 612,100 |
01.10.24 15:36:39 | 1 | 615,600 |
01.10.24 09:35:47 | 1 | 612,700 |
01.10.24 09:30:39 | 1 | 613,000 |
01.10.24 09:30:32 | 2 | 612,900 |
27.09.24 10:18:20 | 5 | 624,000 |
24.09.24 16:15:51 | 3 | 615,100 |
24.09.24 13:55:54 | 5 | 616,000 |
24.09.24 09:30:34 | 1 | 618,900 |
23.09.24 17:18:02 | 2 | 613,900 |
23.09.24 15:46:14 | 1 | 614,000 |
23.09.24 15:36:24 | 1 | 614,800 |
23.09.24 09:30:27 | 1 | 610,100 |
20.09.24 10:31:13 | 8 | 616,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:49:14 | 20 | 621,300 |
19.09.24 11:03:52 | 6 | 620,000 |
17.09.24 09:30:19 | 2 | 608,400 |
16.09.24 15:46:11 | 1 | 600,300 |
16.09.24 15:36:25 | 1 | 601,700 |
16.09.24 09:30:29 | 1 | 600,900 |
16.09.24 09:30:22 | 4 | 601,000 |
10.09.24 09:30:15 | 1 | 598,900 |
09.09.24 15:36:23 | 1 | 595,200 |
09.09.24 09:30:23 | 1 | 594,000 |
09.09.24 09:30:17 | 1 | 594,100 |
06.09.24 08:00:00 | 1 | 594,700 |
05.09.24 12:06:53 | 1 | 597,800 |
Keine Daten verfügbar