Invesco STOXX Europe 600 Optimised Construction & Materials UCITS ETF Acc
WKN A0RPR4 | ISIN IE00B5MTY309 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:46:42 | 0 | 601,00 |
03.10.24 09:20:23 | 0 | 605,40 |
02.10.24 09:26:04 | 0 | 609,70 |
01.10.24 09:29:35 | 0 | 612,70 |
30.09.24 09:18:23 | 0 | 617,00 |
27.09.24 10:05:30 | 0 | 624,60 |
26.09.24 09:35:15 | 0 | 623,90 |
25.09.24 09:29:52 | 0 | 616,30 |
24.09.24 09:32:52 | 0 | 618,50 |
23.09.24 09:24:42 | 0 | 609,20 |
20.09.24 09:41:43 | 0 | 619,20 |
19.09.24 09:16:06 | 0 | 616,40 |
18.09.24 09:31:33 | 0 | 610,90 |
17.09.24 09:32:30 | 0 | 608,20 |
16.09.24 09:19:47 | 0 | 600,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:41:38 | 0 | 598,20 |
12.09.24 09:28:08 | 0 | 601,40 |
11.09.24 09:21:11 | 0 | 598,00 |
10.09.24 09:11:58 | 0 | 595,00 |
09.09.24 09:14:23 | 0 | 592,50 |
06.09.24 09:41:07 | 0 | 592,00 |
05.09.24 09:20:53 | 0 | 596,60 |
Keine Daten verfügbar