Invesco STOXX Europe 600 Optimised Construction & Materials UCITS ETF Acc
WKN A0RPR4 | ISIN IE00B5MTY309 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:30 | - | 603,260 |
04.10.24 21:59:26 | - | 603,145 |
04.10.24 21:59:21 | - | 603,255 |
04.10.24 21:58:41 | - | 603,260 |
04.10.24 21:58:11 | - | 603,145 |
04.10.24 21:58:09 | - | 603,235 |
04.10.24 21:57:32 | - | 603,260 |
04.10.24 21:56:01 | - | 603,145 |
04.10.24 21:55:17 | - | 603,130 |
04.10.24 21:54:44 | - | 603,155 |
04.10.24 21:54:36 | - | 603,050 |
04.10.24 21:53:41 | - | 603,010 |
04.10.24 21:51:06 | - | 603,050 |
04.10.24 21:49:26 | - | 603,055 |
04.10.24 21:48:41 | - | 602,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:48:41 | - | 602,955 |
04.10.24 21:48:41 | - | 602,955 |
04.10.24 21:48:03 | - | 602,945 |
04.10.24 21:47:19 | - | 602,935 |
04.10.24 21:46:46 | - | 602,950 |
04.10.24 21:46:26 | - | 603,050 |
04.10.24 21:46:26 | - | 603,050 |
04.10.24 21:45:40 | - | 603,135 |
04.10.24 21:44:56 | - | 603,145 |
04.10.24 21:44:03 | - | 603,160 |
04.10.24 21:44:03 | - | 603,160 |
04.10.24 21:41:17 | - | 603,140 |
04.10.24 21:40:56 | - | 603,055 |
04.10.24 21:34:21 | - | 602,955 |
04.10.24 21:33:48 | - | 602,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:33:15 | - | 602,945 |
04.10.24 21:32:37 | - | 602,950 |
04.10.24 21:32:04 | - | 602,890 |
04.10.24 21:32:04 | - | 602,890 |
04.10.24 21:30:43 | - | 602,850 |
04.10.24 21:29:19 | - | 602,885 |
04.10.24 21:22:41 | - | 602,755 |
04.10.24 21:21:42 | - | 602,770 |
04.10.24 21:21:32 | - | 602,650 |
04.10.24 21:19:34 | - | 602,565 |
04.10.24 21:19:34 | - | 602,565 |
04.10.24 21:18:01 | - | 602,545 |
04.10.24 21:18:01 | - | 602,545 |
04.10.24 21:18:01 | - | 602,545 |
04.10.24 21:18:01 | - | 602,545 |