Invesco STOXX Europe 600 Optimised Construction & Materials UCITS ETF Acc
WKN A0RPR4 | ISIN IE00B5MTY309 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:15:57 | - | 602,465 |
04.10.24 19:15:05 | - | 602,440 |
04.10.24 19:14:25 | - | 602,450 |
04.10.24 19:11:19 | - | 602,355 |
04.10.24 19:11:19 | - | 602,355 |
04.10.24 19:09:33 | - | 602,255 |
04.10.24 19:08:48 | - | 602,240 |
04.10.24 19:08:42 | - | 602,350 |
04.10.24 19:08:00 | - | 602,355 |
04.10.24 19:07:48 | - | 602,265 |
04.10.24 19:06:46 | - | 602,235 |
04.10.24 19:06:22 | - | 602,335 |
04.10.24 19:03:48 | - | 602,355 |
04.10.24 19:03:05 | - | 602,335 |
04.10.24 18:57:26 | - | 602,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:57:26 | - | 602,440 |
04.10.24 18:56:40 | - | 602,465 |
04.10.24 18:51:21 | - | 602,445 |
04.10.24 18:49:18 | - | 602,510 |
04.10.24 18:48:33 | - | 602,545 |
04.10.24 18:47:32 | - | 602,550 |
04.10.24 18:46:52 | - | 602,530 |
04.10.24 18:45:32 | - | 602,550 |
04.10.24 18:43:23 | - | 602,560 |
04.10.24 18:43:23 | - | 602,560 |
04.10.24 18:43:23 | - | 602,560 |
04.10.24 18:43:23 | - | 602,560 |
04.10.24 18:43:23 | - | 602,560 |
04.10.24 18:43:23 | - | 602,560 |
04.10.24 18:43:23 | - | 602,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:43:23 | - | 602,560 |
04.10.24 18:43:23 | - | 602,560 |
04.10.24 18:43:23 | - | 602,560 |
04.10.24 18:43:23 | - | 602,560 |
04.10.24 18:43:23 | - | 602,560 |
04.10.24 18:43:23 | - | 602,560 |
04.10.24 18:43:23 | - | 602,560 |
04.10.24 18:43:23 | - | 602,560 |
04.10.24 18:43:07 | - | 602,565 |
04.10.24 18:41:34 | - | 602,525 |
04.10.24 18:41:03 | - | 602,575 |
04.10.24 18:40:20 | - | 602,525 |
04.10.24 18:39:48 | - | 602,640 |
04.10.24 18:39:09 | - | 602,650 |
04.10.24 18:38:53 | - | 602,550 |