Invesco STOXX Europe 600 Optimised Construction & Materials UCITS ETF Acc
WKN A0RPR4 | ISIN IE00B5MTY309 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:11:01 | - | 603,500 |
04.10.24 17:10:41 | - | 603,500 |
04.10.24 17:10:18 | - | 603,600 |
04.10.24 17:09:48 | - | 603,700 |
04.10.24 17:09:15 | - | 603,700 |
04.10.24 17:08:36 | - | 603,600 |
04.10.24 17:07:59 | - | 603,600 |
04.10.24 17:07:21 | - | 603,500 |
04.10.24 17:06:26 | - | 603,400 |
04.10.24 17:05:52 | - | 603,500 |
04.10.24 17:05:17 | - | 603,700 |
04.10.24 17:04:24 | - | 603,500 |
04.10.24 17:03:48 | - | 603,500 |
04.10.24 17:02:49 | - | 603,500 |
04.10.24 17:01:47 | - | 603,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:01:08 | - | 603,825 |
04.10.24 17:00:21 | - | 603,725 |
04.10.24 16:59:06 | - | 603,800 |
04.10.24 16:58:34 | - | 603,600 |
04.10.24 16:58:00 | - | 603,400 |
04.10.24 16:57:21 | - | 603,500 |
04.10.24 16:56:47 | - | 603,400 |
04.10.24 16:56:04 | - | 603,400 |
04.10.24 16:55:13 | - | 603,200 |
04.10.24 16:54:37 | - | 603,100 |
04.10.24 16:53:53 | - | 603,300 |
04.10.24 16:53:13 | - | 603,200 |
04.10.24 16:53:13 | - | 603,200 |
04.10.24 16:53:13 | - | 603,200 |
04.10.24 16:53:13 | - | 603,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:53:13 | - | 603,200 |
04.10.24 16:53:13 | - | 603,200 |
04.10.24 16:53:13 | - | 603,200 |
04.10.24 16:53:13 | - | 603,200 |
04.10.24 16:53:13 | - | 603,200 |
04.10.24 16:53:13 | - | 603,200 |
04.10.24 16:53:13 | - | 603,200 |
04.10.24 16:53:13 | - | 603,200 |
04.10.24 16:53:13 | - | 603,200 |
04.10.24 16:53:13 | - | 603,200 |
04.10.24 16:53:13 | - | 603,200 |
04.10.24 16:53:13 | - | 603,200 |
04.10.24 16:53:13 | - | 603,200 |
04.10.24 16:53:13 | - | 603,200 |
04.10.24 16:53:13 | - | 603,200 |