Invesco STOXX Europe 600 Optimised Construction & Materials UCITS ETF Acc
WKN A0RPR4 | ISIN IE00B5MTY309 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:37:39 | - | 600,375 |
04.10.24 17:37:23 | - | 600,250 |
04.10.24 17:37:11 | - | 600,350 |
04.10.24 17:37:01 | - | 600,280 |
04.10.24 17:36:41 | - | 600,225 |
04.10.24 17:36:11 | - | 600,370 |
04.10.24 17:36:06 | - | 600,275 |
04.10.24 17:29:12 | - | 602,400 |
04.10.24 17:28:53 | - | 602,300 |
04.10.24 17:27:59 | - | 602,100 |
04.10.24 17:27:27 | - | 602,200 |
04.10.24 17:26:13 | - | 602,200 |
04.10.24 17:25:57 | - | 602,300 |
04.10.24 17:25:26 | - | 602,100 |
04.10.24 17:24:36 | - | 602,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:24:09 | - | 602,400 |
04.10.24 17:23:00 | - | 602,500 |
04.10.24 17:23:00 | - | 602,500 |
04.10.24 17:23:00 | - | 602,500 |
04.10.24 17:23:00 | - | 602,500 |
04.10.24 17:23:00 | - | 602,500 |
04.10.24 17:23:00 | - | 602,500 |
04.10.24 17:23:00 | - | 602,500 |
04.10.24 17:23:00 | - | 602,500 |
04.10.24 17:23:00 | - | 602,500 |
04.10.24 17:22:27 | - | 602,600 |
04.10.24 17:21:23 | - | 602,600 |
04.10.24 17:20:26 | - | 602,400 |
04.10.24 17:20:26 | - | 602,400 |
04.10.24 17:19:42 | - | 602,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:19:06 | - | 603,000 |
04.10.24 17:18:26 | - | 603,200 |
04.10.24 17:17:09 | - | 603,200 |
04.10.24 17:16:50 | - | 603,200 |
04.10.24 17:16:18 | - | 603,200 |
04.10.24 17:15:38 | - | 602,900 |
04.10.24 17:14:59 | - | 603,000 |
04.10.24 17:14:17 | - | 603,300 |
04.10.24 17:14:17 | - | 603,300 |
04.10.24 17:14:17 | - | 603,300 |
04.10.24 17:14:17 | - | 603,300 |
04.10.24 17:14:17 | - | 603,300 |
04.10.24 17:14:17 | - | 603,300 |
04.10.24 17:13:31 | - | 603,200 |
04.10.24 17:12:58 | - | 603,500 |