Invesco STOXX Europe 600 Optimised Construction & Materials UCITS ETF Acc
WKN A0RPR4 | ISIN IE00B5MTY309 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:50:45 | - | 603,200 |
04.10.24 16:50:45 | - | 603,200 |
04.10.24 16:50:45 | - | 603,200 |
04.10.24 16:49:42 | - | 603,200 |
04.10.24 16:49:15 | - | 603,200 |
04.10.24 16:48:40 | - | 603,000 |
04.10.24 16:48:40 | - | 603,000 |
04.10.24 16:48:40 | - | 603,000 |
04.10.24 16:48:40 | - | 603,000 |
04.10.24 16:48:40 | - | 603,000 |
04.10.24 16:48:40 | - | 603,000 |
04.10.24 16:48:40 | - | 603,000 |
04.10.24 16:48:40 | - | 603,000 |
04.10.24 16:48:40 | - | 603,000 |
04.10.24 16:48:40 | - | 603,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:48:40 | - | 603,000 |
04.10.24 16:48:40 | - | 603,000 |
04.10.24 16:48:40 | - | 603,000 |
04.10.24 16:47:52 | - | 603,100 |
04.10.24 16:47:13 | - | 603,200 |
04.10.24 16:46:39 | - | 603,400 |
04.10.24 16:45:52 | - | 603,000 |
04.10.24 16:45:04 | - | 603,500 |
04.10.24 16:44:24 | - | 603,400 |
04.10.24 16:43:51 | - | 603,100 |
04.10.24 16:43:51 | - | 603,100 |
04.10.24 16:43:51 | - | 603,100 |
04.10.24 16:42:58 | - | 602,500 |
04.10.24 16:42:25 | - | 602,800 |
04.10.24 16:41:36 | - | 602,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:40:46 | - | 602,800 |
04.10.24 16:40:46 | - | 602,800 |
04.10.24 16:40:46 | - | 602,800 |
04.10.24 16:40:46 | - | 602,800 |
04.10.24 16:40:46 | - | 602,800 |
04.10.24 16:40:46 | - | 602,800 |
04.10.24 16:40:46 | - | 602,800 |
04.10.24 16:40:46 | - | 602,800 |
04.10.24 16:40:46 | - | 602,800 |
04.10.24 16:40:08 | - | 602,300 |
04.10.24 16:39:18 | - | 602,200 |
04.10.24 16:38:29 | - | 602,200 |
04.10.24 16:37:31 | - | 602,100 |
04.10.24 16:36:34 | - | 602,400 |
04.10.24 16:35:38 | - | 602,900 |