Invesco STOXX Europe 600 Optimised Construction & Materials UCITS ETF Acc
WKN A0RPR4 | ISIN IE00B5MTY309 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:00:31 | - | 602,755 |
04.10.24 18:00:06 | - | 602,670 |
04.10.24 17:59:55 | - | 602,570 |
04.10.24 17:59:23 | - | 602,535 |
04.10.24 17:59:14 | - | 601,970 |
04.10.24 17:58:44 | - | 602,435 |
04.10.24 17:58:11 | - | 602,440 |
04.10.24 17:58:09 | - | 601,885 |
04.10.24 17:57:40 | - | 601,945 |
04.10.24 17:57:09 | - | 601,970 |
04.10.24 17:57:00 | - | 602,550 |
04.10.24 17:56:53 | - | 601,990 |
04.10.24 17:56:52 | - | 602,270 |
04.10.24 17:56:43 | - | 601,995 |
04.10.24 17:56:33 | - | 601,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:56:23 | - | 601,995 |
04.10.24 17:56:13 | - | 601,955 |
04.10.24 17:55:27 | - | 601,880 |
04.10.24 17:54:46 | - | 602,365 |
04.10.24 17:54:09 | - | 602,350 |
04.10.24 17:53:09 | - | 602,255 |
04.10.24 17:51:43 | - | 602,060 |
04.10.24 17:51:09 | - | 602,035 |
04.10.24 17:50:34 | - | 602,065 |
04.10.24 17:49:37 | - | 601,950 |
04.10.24 17:49:05 | - | 601,935 |
04.10.24 17:48:37 | - | 602,060 |
04.10.24 17:46:07 | - | 602,065 |
04.10.24 17:45:42 | - | 601,950 |
04.10.24 17:45:11 | - | 602,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:44:56 | - | 602,065 |
04.10.24 17:44:26 | - | 602,040 |
04.10.24 17:44:09 | - | 601,435 |
04.10.24 17:43:34 | - | 601,505 |
04.10.24 17:43:08 | - | 602,095 |
04.10.24 17:42:56 | - | 601,550 |
04.10.24 17:42:12 | - | 601,465 |
04.10.24 17:41:53 | - | 601,355 |
04.10.24 17:41:35 | - | 601,275 |
04.10.24 17:40:57 | - | 601,160 |
04.10.24 17:40:27 | - | 601,230 |
04.10.24 17:40:19 | - | 601,275 |
04.10.24 17:39:39 | - | 600,545 |
04.10.24 17:38:34 | - | 600,555 |
04.10.24 17:38:10 | - | 600,355 |