Invesco STOXX Europe 600 Optimised Construction & Materials UCITS ETF Acc
WKN A0RPR4 | ISIN IE00B5MTY309 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:18:01 | - | 602,545 |
04.10.24 21:18:01 | - | 602,545 |
04.10.24 21:12:59 | - | 602,640 |
04.10.24 21:12:59 | - | 602,640 |
04.10.24 21:12:21 | - | 602,645 |
04.10.24 21:12:21 | - | 602,645 |
04.10.24 21:10:32 | - | 602,665 |
04.10.24 21:09:55 | - | 602,645 |
04.10.24 21:09:10 | - | 602,650 |
04.10.24 21:08:06 | - | 602,655 |
04.10.24 21:07:22 | - | 602,635 |
04.10.24 21:07:22 | - | 602,635 |
04.10.24 21:07:22 | - | 602,635 |
04.10.24 21:06:06 | - | 602,650 |
04.10.24 21:03:35 | - | 602,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:02:54 | - | 602,545 |
04.10.24 20:54:31 | - | 602,565 |
04.10.24 20:52:16 | - | 602,555 |
04.10.24 20:50:31 | - | 602,460 |
04.10.24 20:50:31 | - | 602,460 |
04.10.24 20:44:16 | - | 602,415 |
04.10.24 20:41:47 | - | 602,460 |
04.10.24 20:40:46 | - | 602,475 |
04.10.24 20:40:31 | - | 602,420 |
04.10.24 20:38:24 | - | 602,445 |
04.10.24 20:36:24 | - | 602,455 |
04.10.24 20:35:24 | - | 602,445 |
04.10.24 20:35:24 | - | 602,445 |
04.10.24 20:31:46 | - | 602,405 |
04.10.24 20:31:02 | - | 602,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:27:41 | - | 602,445 |
04.10.24 20:26:24 | - | 602,450 |
04.10.24 20:20:46 | - | 602,360 |
04.10.24 20:17:25 | - | 602,255 |
04.10.24 20:17:08 | - | 602,140 |
04.10.24 20:17:08 | - | 602,140 |
04.10.24 20:16:55 | - | 602,255 |
04.10.24 20:15:18 | - | 602,145 |
04.10.24 20:14:31 | - | 602,255 |
04.10.24 20:13:42 | - | 602,135 |
04.10.24 20:07:41 | - | 602,255 |
04.10.24 20:03:40 | - | 602,155 |
04.10.24 20:03:40 | - | 602,155 |
04.10.24 20:02:30 | - | 602,145 |
04.10.24 20:01:31 | - | 602,250 |