Invesco STOXX Europe 600 Optimised Construction & Materials UCITS ETF Acc
WKN A0RPR4 | ISIN IE00B5MTY309 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:01:08 | - | 602,155 |
04.10.24 20:00:48 | - | 602,090 |
04.10.24 19:59:20 | - | 602,045 |
04.10.24 19:58:14 | - | 602,150 |
04.10.24 19:57:21 | - | 602,130 |
04.10.24 19:53:22 | - | 602,235 |
04.10.24 19:53:22 | - | 602,235 |
04.10.24 19:53:22 | - | 602,235 |
04.10.24 19:51:16 | - | 602,335 |
04.10.24 19:51:02 | - | 602,430 |
04.10.24 19:49:16 | - | 602,540 |
04.10.24 19:47:19 | - | 602,650 |
04.10.24 19:46:01 | - | 602,750 |
04.10.24 19:46:01 | - | 602,750 |
04.10.24 19:46:01 | - | 602,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:44:53 | - | 602,770 |
04.10.24 19:43:47 | - | 602,655 |
04.10.24 19:43:30 | - | 602,585 |
04.10.24 19:42:46 | - | 602,450 |
04.10.24 19:42:46 | - | 602,450 |
04.10.24 19:39:44 | - | 602,380 |
04.10.24 19:39:43 | - | 602,255 |
04.10.24 19:39:06 | - | 602,250 |
04.10.24 19:38:15 | - | 602,150 |
04.10.24 19:37:48 | - | 602,040 |
04.10.24 19:37:48 | - | 602,040 |
04.10.24 19:37:48 | - | 602,040 |
04.10.24 19:37:48 | - | 602,040 |
04.10.24 19:37:48 | - | 602,040 |
04.10.24 19:37:48 | - | 602,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:37:15 | - | 602,345 |
04.10.24 19:36:43 | - | 602,445 |
04.10.24 19:36:43 | - | 602,445 |
04.10.24 19:35:59 | - | 602,440 |
04.10.24 19:34:43 | - | 602,550 |
04.10.24 19:34:11 | - | 602,505 |
04.10.24 19:34:10 | - | 602,575 |
04.10.24 19:34:03 | - | 602,440 |
04.10.24 19:29:37 | - | 602,520 |
04.10.24 19:28:32 | - | 602,565 |
04.10.24 19:26:03 | - | 602,570 |
04.10.24 19:24:47 | - | 602,545 |
04.10.24 19:23:31 | - | 602,645 |
04.10.24 19:22:31 | - | 602,655 |
04.10.24 19:16:47 | - | 602,555 |