Invesco STOXX Europe 600 Optimised Construction & Materials UCITS ETF Acc
WKN A0RPR4 | ISIN IE00B5MTY309 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:39:26 | - | 602,300 |
04.10.24 12:39:09 | - | 602,300 |
04.10.24 12:39:05 | - | 602,300 |
04.10.24 12:38:50 | - | 602,200 |
04.10.24 12:38:47 | - | 602,200 |
04.10.24 12:38:39 | - | 602,300 |
04.10.24 12:38:35 | - | 602,200 |
04.10.24 12:38:30 | - | 602,200 |
04.10.24 12:38:28 | - | 602,300 |
04.10.24 12:38:25 | - | 602,200 |
04.10.24 12:37:56 | - | 602,200 |
04.10.24 12:37:26 | - | 602,200 |
04.10.24 12:37:21 | - | 602,200 |
04.10.24 12:37:21 | - | 602,200 |
04.10.24 12:37:21 | - | 602,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:37:21 | - | 602,200 |
04.10.24 12:37:21 | - | 602,200 |
04.10.24 12:37:21 | - | 602,200 |
04.10.24 12:37:21 | - | 602,200 |
04.10.24 12:37:21 | - | 602,200 |
04.10.24 12:37:21 | - | 602,200 |
04.10.24 12:37:21 | - | 602,200 |
04.10.24 12:37:14 | - | 602,200 |
04.10.24 12:36:47 | - | 602,100 |
04.10.24 12:36:35 | - | 602,100 |
04.10.24 12:36:28 | - | 602,100 |
04.10.24 12:36:04 | - | 602,100 |
04.10.24 12:36:00 | - | 602,200 |
04.10.24 12:35:58 | - | 602,200 |
04.10.24 12:35:55 | - | 602,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:35:53 | - | 602,100 |
04.10.24 12:35:29 | - | 602,000 |
04.10.24 12:35:20 | - | 602,100 |
04.10.24 12:34:26 | - | 602,200 |
04.10.24 12:34:09 | - | 602,200 |
04.10.24 12:33:40 | - | 602,200 |
04.10.24 12:33:25 | - | 602,200 |
04.10.24 12:33:15 | - | 602,200 |
04.10.24 12:33:14 | - | 602,200 |
04.10.24 12:33:07 | - | 602,200 |
04.10.24 12:33:01 | - | 602,200 |
04.10.24 12:32:56 | - | 602,300 |
04.10.24 12:32:47 | - | 602,200 |
04.10.24 12:32:45 | - | 602,200 |
04.10.24 12:32:24 | - | 602,200 |