Invesco STOXX Europe 600 Optimised Construction & Materials UCITS ETF Acc
WKN A0RPR4 | ISIN IE00B5MTY309 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:49:40 | - | 601,600 |
04.10.24 12:49:20 | - | 601,700 |
04.10.24 12:49:13 | - | 601,800 |
04.10.24 12:48:58 | - | 601,800 |
04.10.24 12:48:35 | - | 601,800 |
04.10.24 12:47:47 | - | 601,900 |
04.10.24 12:47:40 | - | 601,800 |
04.10.24 12:47:20 | - | 602,000 |
04.10.24 12:46:53 | - | 602,000 |
04.10.24 12:46:30 | - | 602,200 |
04.10.24 12:46:22 | - | 602,100 |
04.10.24 12:46:02 | - | 602,000 |
04.10.24 12:45:41 | - | 601,900 |
04.10.24 12:44:22 | - | 601,900 |
04.10.24 12:44:15 | - | 601,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:43:59 | - | 602,000 |
04.10.24 12:43:53 | - | 602,000 |
04.10.24 12:43:48 | - | 602,000 |
04.10.24 12:43:44 | - | 602,000 |
04.10.24 12:43:22 | - | 602,000 |
04.10.24 12:43:12 | - | 602,000 |
04.10.24 12:42:46 | - | 602,100 |
04.10.24 12:42:36 | - | 602,100 |
04.10.24 12:42:09 | - | 602,000 |
04.10.24 12:42:03 | - | 602,100 |
04.10.24 12:42:03 | - | 602,100 |
04.10.24 12:42:03 | - | 602,100 |
04.10.24 12:42:03 | - | 602,100 |
04.10.24 12:42:03 | - | 602,100 |
04.10.24 12:42:03 | - | 602,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:42:03 | - | 602,100 |
04.10.24 12:41:56 | - | 602,100 |
04.10.24 12:41:52 | - | 602,200 |
04.10.24 12:41:52 | - | 602,200 |
04.10.24 12:41:52 | - | 602,200 |
04.10.24 12:41:46 | - | 602,100 |
04.10.24 12:41:42 | - | 602,100 |
04.10.24 12:41:38 | - | 602,200 |
04.10.24 12:41:07 | - | 602,200 |
04.10.24 12:41:03 | - | 602,300 |
04.10.24 12:40:59 | - | 602,300 |
04.10.24 12:40:41 | - | 602,200 |
04.10.24 12:40:31 | - | 602,200 |
04.10.24 12:39:42 | - | 602,300 |
04.10.24 12:39:36 | - | 602,300 |