Invesco STOXX Europe 600 Optimised Construction & Materials UCITS ETF Acc
WKN A0RPR4 | ISIN IE00B5MTY309 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:24:58 | - | 602,100 |
04.10.24 13:24:28 | - | 602,000 |
04.10.24 13:24:23 | - | 602,100 |
04.10.24 13:24:10 | - | 602,000 |
04.10.24 13:23:38 | - | 602,100 |
04.10.24 13:23:33 | - | 602,200 |
04.10.24 13:23:20 | - | 602,200 |
04.10.24 13:23:03 | - | 602,000 |
04.10.24 13:22:43 | - | 601,900 |
04.10.24 13:22:13 | - | 601,900 |
04.10.24 13:22:05 | - | 602,000 |
04.10.24 13:21:05 | - | 602,000 |
04.10.24 13:20:23 | - | 602,100 |
04.10.24 13:20:14 | - | 602,100 |
04.10.24 13:19:36 | - | 602,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:19:30 | - | 602,100 |
04.10.24 13:19:25 | - | 602,100 |
04.10.24 13:19:20 | - | 602,100 |
04.10.24 13:19:17 | - | 602,100 |
04.10.24 13:19:12 | - | 602,000 |
04.10.24 13:19:06 | - | 602,000 |
04.10.24 13:19:01 | - | 602,000 |
04.10.24 13:18:07 | - | 602,000 |
04.10.24 13:18:05 | - | 601,900 |
04.10.24 13:17:57 | - | 601,900 |
04.10.24 13:17:57 | - | 601,900 |
04.10.24 13:17:57 | - | 601,900 |
04.10.24 13:17:43 | - | 602,000 |
04.10.24 13:17:33 | - | 601,700 |
04.10.24 13:17:18 | - | 601,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:17:07 | - | 601,700 |
04.10.24 13:16:54 | - | 601,700 |
04.10.24 13:15:53 | - | 601,700 |
04.10.24 13:15:07 | - | 601,400 |
04.10.24 13:15:05 | - | 601,400 |
04.10.24 13:14:30 | - | 601,400 |
04.10.24 13:14:24 | - | 601,400 |
04.10.24 13:13:51 | - | 601,300 |
04.10.24 13:13:28 | - | 601,400 |
04.10.24 13:12:31 | - | 601,400 |
04.10.24 13:09:21 | - | 601,200 |
04.10.24 13:09:12 | - | 601,200 |
04.10.24 13:07:58 | - | 601,200 |
04.10.24 13:07:34 | - | 601,300 |
04.10.24 13:07:27 | - | 601,300 |