Invesco STOXX Europe 600 Optimised Construction & Materials UCITS ETF Acc
WKN A0RPR4 | ISIN IE00B5MTY309 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:30:29 | - | 601,800 |
04.10.24 13:30:27 | - | 601,900 |
04.10.24 13:30:27 | - | 601,900 |
04.10.24 13:30:15 | - | 602,000 |
04.10.24 13:29:52 | - | 601,800 |
04.10.24 13:29:43 | - | 601,900 |
04.10.24 13:29:06 | - | 601,900 |
04.10.24 13:29:05 | - | 601,900 |
04.10.24 13:29:05 | - | 601,900 |
04.10.24 13:29:05 | - | 601,900 |
04.10.24 13:28:47 | - | 602,000 |
04.10.24 13:28:32 | - | 602,000 |
04.10.24 13:28:30 | - | 602,000 |
04.10.24 13:28:21 | - | 601,900 |
04.10.24 13:28:15 | - | 602,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:28:10 | - | 602,000 |
04.10.24 13:28:01 | - | 602,000 |
04.10.24 13:27:54 | - | 602,000 |
04.10.24 13:27:54 | - | 602,100 |
04.10.24 13:27:49 | - | 602,200 |
04.10.24 13:27:45 | - | 602,100 |
04.10.24 13:27:37 | - | 602,000 |
04.10.24 13:27:34 | - | 602,000 |
04.10.24 13:27:20 | - | 602,000 |
04.10.24 13:27:12 | - | 602,000 |
04.10.24 13:27:08 | - | 602,000 |
04.10.24 13:27:05 | - | 602,000 |
04.10.24 13:27:04 | - | 602,000 |
04.10.24 13:26:58 | - | 602,000 |
04.10.24 13:26:55 | - | 602,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:26:55 | - | 602,000 |
04.10.24 13:26:55 | - | 602,000 |
04.10.24 13:26:49 | - | 602,000 |
04.10.24 13:26:49 | - | 602,000 |
04.10.24 13:26:49 | - | 602,000 |
04.10.24 13:26:44 | - | 602,000 |
04.10.24 13:26:35 | - | 602,100 |
04.10.24 13:26:06 | - | 602,200 |
04.10.24 13:26:00 | - | 602,100 |
04.10.24 13:25:53 | - | 602,200 |
04.10.24 13:25:47 | - | 602,100 |
04.10.24 13:25:41 | - | 602,100 |
04.10.24 13:25:11 | - | 602,100 |
04.10.24 13:25:06 | - | 602,100 |
04.10.24 13:25:03 | - | 602,000 |