Invesco STOXX Europe 600 Optimised Construction & Materials UCITS ETF Acc
WKN A0RPR4 | ISIN IE00B5MTY309 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:32:17 | - | 602,200 |
04.10.24 12:32:10 | - | 602,100 |
04.10.24 12:32:00 | - | 602,200 |
04.10.24 12:31:56 | - | 602,200 |
04.10.24 12:31:32 | - | 602,100 |
04.10.24 12:31:13 | - | 602,200 |
04.10.24 12:30:49 | - | 602,100 |
04.10.24 12:30:39 | - | 602,100 |
04.10.24 12:30:21 | - | 602,200 |
04.10.24 12:29:41 | - | 602,200 |
04.10.24 12:29:31 | - | 602,200 |
04.10.24 12:29:16 | - | 602,200 |
04.10.24 12:27:42 | - | 602,300 |
04.10.24 12:27:36 | - | 602,300 |
04.10.24 12:27:32 | - | 602,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:27:28 | - | 602,300 |
04.10.24 12:27:24 | - | 602,300 |
04.10.24 12:27:21 | - | 602,300 |
04.10.24 12:27:17 | - | 602,300 |
04.10.24 12:27:14 | - | 602,300 |
04.10.24 12:27:08 | - | 602,300 |
04.10.24 12:27:06 | - | 602,300 |
04.10.24 12:27:01 | - | 602,300 |
04.10.24 12:26:55 | - | 602,300 |
04.10.24 12:26:46 | - | 602,300 |
04.10.24 12:26:17 | - | 602,300 |
04.10.24 12:25:32 | - | 602,300 |
04.10.24 12:25:30 | - | 602,300 |
04.10.24 12:25:30 | - | 602,300 |
04.10.24 12:25:26 | - | 602,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:25:26 | - | 602,300 |
04.10.24 12:25:26 | - | 602,300 |
04.10.24 12:25:20 | - | 602,400 |
04.10.24 12:25:20 | - | 602,400 |
04.10.24 12:25:14 | - | 602,400 |
04.10.24 12:25:00 | - | 602,200 |
04.10.24 12:24:59 | - | 602,200 |
04.10.24 12:24:59 | - | 602,200 |
04.10.24 12:24:55 | - | 602,200 |
04.10.24 12:24:55 | - | 602,200 |
04.10.24 12:24:55 | - | 602,200 |
04.10.24 12:24:55 | - | 602,200 |
04.10.24 12:24:51 | - | 602,200 |
04.10.24 12:24:45 | - | 602,200 |
04.10.24 12:24:37 | - | 602,200 |