Invesco STOXX Europe 600 Optimised Construction & Materials UCITS ETF Acc
WKN A0RPR4 | ISIN IE00B5MTY309 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:11:02 | - | 602,000 |
04.10.24 12:10:57 | - | 601,900 |
04.10.24 12:10:51 | - | 601,900 |
04.10.24 12:10:47 | - | 601,900 |
04.10.24 12:10:37 | - | 601,900 |
04.10.24 12:10:27 | - | 601,900 |
04.10.24 12:10:20 | - | 601,800 |
04.10.24 12:09:24 | - | 601,600 |
04.10.24 12:09:14 | - | 601,600 |
04.10.24 12:08:53 | - | 601,700 |
04.10.24 12:08:30 | - | 601,700 |
04.10.24 12:08:23 | - | 601,700 |
04.10.24 12:08:10 | - | 601,400 |
04.10.24 12:07:59 | - | 601,500 |
04.10.24 12:07:52 | - | 601,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:07:49 | - | 601,300 |
04.10.24 12:07:44 | - | 601,300 |
04.10.24 12:07:35 | - | 601,300 |
04.10.24 12:07:27 | - | 601,200 |
04.10.24 12:07:20 | - | 601,300 |
04.10.24 12:07:09 | - | 601,400 |
04.10.24 12:07:00 | - | 601,500 |
04.10.24 12:06:50 | - | 601,600 |
04.10.24 12:06:43 | - | 601,500 |
04.10.24 12:06:42 | - | 601,500 |
04.10.24 12:06:12 | - | 601,500 |
04.10.24 12:06:03 | - | 601,500 |
04.10.24 12:05:45 | - | 601,500 |
04.10.24 12:05:31 | - | 601,600 |
04.10.24 12:05:09 | - | 601,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:04:32 | - | 601,600 |
04.10.24 12:04:23 | - | 601,600 |
04.10.24 12:04:04 | - | 601,800 |
04.10.24 12:03:50 | - | 601,800 |
04.10.24 12:03:38 | - | 601,900 |
04.10.24 12:03:31 | - | 601,700 |
04.10.24 12:03:22 | - | 601,800 |
04.10.24 12:03:13 | - | 601,800 |
04.10.24 12:02:37 | - | 601,800 |
04.10.24 12:01:57 | - | 601,800 |
04.10.24 12:01:50 | - | 601,800 |
04.10.24 12:01:24 | - | 601,900 |
04.10.24 12:01:02 | - | 602,000 |
04.10.24 12:00:36 | - | 602,000 |
04.10.24 12:00:28 | - | 602,000 |