Invesco STOXX Europe 600 Optimised Construction & Materials UCITS ETF Acc
WKN A0RPR4 | ISIN IE00B5MTY309 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:17:22 | - | 601,700 |
04.10.24 14:16:04 | - | 601,700 |
04.10.24 14:16:02 | - | 601,700 |
04.10.24 14:15:36 | - | 601,800 |
04.10.24 14:15:22 | - | 601,900 |
04.10.24 14:15:17 | - | 602,000 |
04.10.24 14:14:48 | - | 602,100 |
04.10.24 14:13:48 | - | 602,100 |
04.10.24 14:13:18 | - | 602,100 |
04.10.24 14:13:13 | - | 602,100 |
04.10.24 14:13:06 | - | 602,100 |
04.10.24 14:12:53 | - | 602,000 |
04.10.24 14:12:47 | - | 602,100 |
04.10.24 14:12:42 | - | 602,100 |
04.10.24 14:12:26 | - | 602,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:12:12 | - | 602,000 |
04.10.24 14:12:04 | - | 602,100 |
04.10.24 14:11:57 | - | 601,900 |
04.10.24 14:11:51 | - | 602,100 |
04.10.24 14:11:46 | - | 601,900 |
04.10.24 14:11:38 | - | 602,000 |
04.10.24 14:11:28 | - | 602,000 |
04.10.24 14:11:17 | - | 601,900 |
04.10.24 14:10:53 | - | 601,900 |
04.10.24 14:10:30 | - | 601,900 |
04.10.24 14:10:28 | - | 602,100 |
04.10.24 14:10:28 | - | 602,100 |
04.10.24 14:10:28 | - | 602,100 |
04.10.24 14:10:09 | - | 601,900 |
04.10.24 14:09:58 | - | 601,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:09:22 | - | 601,800 |
04.10.24 14:08:53 | - | 601,900 |
04.10.24 14:08:50 | - | 602,000 |
04.10.24 14:08:50 | - | 602,000 |
04.10.24 14:08:50 | - | 602,000 |
04.10.24 14:08:50 | - | 602,000 |
04.10.24 14:08:50 | - | 602,000 |
04.10.24 14:08:50 | - | 602,000 |
04.10.24 14:08:50 | - | 602,000 |
04.10.24 14:08:50 | - | 602,000 |
04.10.24 14:08:50 | - | 602,000 |
04.10.24 14:08:50 | - | 602,000 |
04.10.24 14:08:50 | - | 602,000 |
04.10.24 14:08:50 | - | 602,000 |
04.10.24 14:08:50 | - | 602,000 |