Invesco STOXX Europe 600 Optimised Construction & Materials UCITS ETF Acc
WKN A0RPR4 | ISIN IE00B5MTY309 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:12:35 | - | 599,700 |
07.10.24 11:12:20 | - | 599,800 |
07.10.24 11:12:12 | - | 600,000 |
07.10.24 11:12:12 | - | 600,000 |
07.10.24 11:12:12 | - | 600,000 |
07.10.24 11:12:12 | - | 600,000 |
07.10.24 11:12:12 | - | 600,000 |
07.10.24 11:12:12 | - | 600,000 |
07.10.24 11:11:56 | - | 600,000 |
07.10.24 11:11:38 | - | 599,900 |
07.10.24 11:11:38 | - | 599,900 |
07.10.24 11:11:38 | - | 599,900 |
07.10.24 11:11:38 | - | 599,900 |
07.10.24 11:11:38 | - | 599,900 |
07.10.24 11:11:38 | - | 599,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:11:38 | - | 599,900 |
07.10.24 11:11:38 | - | 599,900 |
07.10.24 11:11:38 | - | 599,900 |
07.10.24 11:11:38 | - | 599,900 |
07.10.24 11:11:38 | - | 599,900 |
07.10.24 11:11:38 | - | 599,900 |
07.10.24 11:11:38 | - | 599,900 |
07.10.24 11:11:15 | - | 599,900 |
07.10.24 11:11:05 | - | 599,900 |
07.10.24 11:10:49 | - | 599,900 |
07.10.24 11:10:49 | - | 599,900 |
07.10.24 11:10:29 | - | 599,900 |
07.10.24 11:10:11 | - | 599,900 |
07.10.24 11:09:45 | - | 599,900 |
07.10.24 11:08:42 | - | 600,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:08:37 | - | 600,200 |
07.10.24 11:08:01 | - | 600,000 |
07.10.24 11:07:50 | - | 600,200 |
07.10.24 11:07:29 | - | 599,900 |
07.10.24 11:07:15 | - | 600,000 |
07.10.24 11:07:15 | - | 600,000 |
07.10.24 11:07:15 | - | 600,000 |
07.10.24 11:07:15 | - | 600,000 |
07.10.24 11:07:15 | - | 600,000 |
07.10.24 11:07:00 | - | 599,800 |
07.10.24 11:07:00 | - | 599,800 |
07.10.24 11:07:00 | - | 599,800 |
07.10.24 11:07:00 | - | 599,800 |
07.10.24 11:06:43 | - | 599,800 |
07.10.24 11:06:30 | - | 599,900 |