Invesco STOXX Europe 600 Optimised Construction & Materials UCITS ETF Acc
WKN A0RPR4 | ISIN IE00B5MTY309 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:02:07 | - | 601,200 |
04.10.24 14:02:01 | - | 601,200 |
04.10.24 14:01:06 | - | 601,200 |
04.10.24 14:00:36 | - | 601,200 |
04.10.24 14:00:08 | - | 601,200 |
04.10.24 13:59:27 | - | 601,200 |
04.10.24 13:59:11 | - | 601,300 |
04.10.24 13:59:04 | - | 601,300 |
04.10.24 13:58:58 | - | 601,500 |
04.10.24 13:58:50 | - | 601,500 |
04.10.24 13:58:34 | - | 601,400 |
04.10.24 13:58:26 | - | 601,400 |
04.10.24 13:58:04 | - | 601,400 |
04.10.24 13:58:02 | - | 601,400 |
04.10.24 13:57:52 | - | 601,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:57:45 | - | 601,300 |
04.10.24 13:57:41 | - | 601,300 |
04.10.24 13:57:32 | - | 601,300 |
04.10.24 13:57:17 | - | 601,200 |
04.10.24 13:56:40 | - | 601,100 |
04.10.24 13:54:51 | - | 601,100 |
04.10.24 13:54:22 | - | 601,100 |
04.10.24 13:54:22 | - | 601,100 |
04.10.24 13:54:15 | - | 601,100 |
04.10.24 13:53:54 | - | 601,100 |
04.10.24 13:53:29 | - | 601,100 |
04.10.24 13:52:59 | - | 601,100 |
04.10.24 13:52:55 | - | 601,100 |
04.10.24 13:52:55 | - | 601,100 |
04.10.24 13:52:55 | - | 601,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:52:55 | - | 601,100 |
04.10.24 13:52:55 | - | 601,100 |
04.10.24 13:52:55 | - | 601,100 |
04.10.24 13:52:55 | - | 601,100 |
04.10.24 13:52:55 | - | 601,100 |
04.10.24 13:52:55 | - | 601,100 |
04.10.24 13:52:55 | - | 601,100 |
04.10.24 13:52:55 | - | 601,100 |
04.10.24 13:52:55 | - | 601,100 |
04.10.24 13:52:55 | - | 601,100 |
04.10.24 13:52:55 | - | 601,100 |
04.10.24 13:52:30 | - | 601,200 |
04.10.24 13:52:20 | - | 601,200 |
04.10.24 13:51:45 | - | 600,900 |
04.10.24 13:51:37 | - | 600,900 |