Invesco STOXX Europe 600 Optimised Construction & Materials UCITS ETF Acc
WKN A0RPR4 | ISIN IE00B5MTY309 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:34:32 | - | 601,900 |
04.10.24 14:33:11 | - | 601,700 |
04.10.24 14:29:28 | - | 600,900 |
04.10.24 14:29:03 | - | 601,000 |
04.10.24 14:28:47 | - | 601,200 |
04.10.24 14:28:32 | - | 601,200 |
04.10.24 14:28:14 | - | 601,200 |
04.10.24 14:27:37 | - | 601,200 |
04.10.24 14:27:23 | - | 601,100 |
04.10.24 14:27:02 | - | 601,000 |
04.10.24 14:26:57 | - | 601,000 |
04.10.24 14:26:50 | - | 601,200 |
04.10.24 14:26:33 | - | 601,000 |
04.10.24 14:26:20 | - | 601,100 |
04.10.24 14:25:38 | - | 600,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:25:31 | - | 600,900 |
04.10.24 14:25:18 | - | 600,900 |
04.10.24 14:24:36 | - | 601,100 |
04.10.24 14:24:13 | - | 600,900 |
04.10.24 14:24:00 | - | 600,700 |
04.10.24 14:23:36 | - | 600,700 |
04.10.24 14:23:31 | - | 600,700 |
04.10.24 14:23:11 | - | 600,700 |
04.10.24 14:22:47 | - | 600,900 |
04.10.24 14:22:17 | - | 601,000 |
04.10.24 14:21:58 | - | 601,000 |
04.10.24 14:21:48 | - | 601,000 |
04.10.24 14:21:44 | - | 601,000 |
04.10.24 14:21:44 | - | 601,000 |
04.10.24 14:21:35 | - | 601,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:21:25 | - | 601,100 |
04.10.24 14:20:53 | - | 600,900 |
04.10.24 14:20:29 | - | 600,600 |
04.10.24 14:20:09 | - | 600,600 |
04.10.24 14:19:32 | - | 600,600 |
04.10.24 14:19:25 | - | 600,800 |
04.10.24 14:19:08 | - | 600,800 |
04.10.24 14:19:07 | - | 600,800 |
04.10.24 14:18:36 | - | 600,900 |
04.10.24 14:18:25 | - | 601,400 |
04.10.24 14:18:16 | - | 601,500 |
04.10.24 14:17:59 | - | 601,700 |
04.10.24 14:17:38 | - | 601,700 |
04.10.24 14:17:34 | - | 601,800 |
04.10.24 14:17:29 | - | 601,800 |