Invesco STOXX Europe 600 Optimised Construction & Materials UCITS ETF Acc
WKN A0RPR4 | ISIN IE00B5MTY309 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:20:59 | - | 602,200 |
04.10.24 12:20:53 | - | 602,200 |
04.10.24 12:20:47 | - | 602,100 |
04.10.24 12:20:41 | - | 602,200 |
04.10.24 12:20:28 | - | 602,200 |
04.10.24 12:20:14 | - | 602,200 |
04.10.24 12:19:53 | - | 602,100 |
04.10.24 12:19:42 | - | 602,200 |
04.10.24 12:19:40 | - | 602,200 |
04.10.24 12:19:28 | - | 602,200 |
04.10.24 12:19:15 | - | 602,300 |
04.10.24 12:19:03 | - | 602,300 |
04.10.24 12:18:50 | - | 602,300 |
04.10.24 12:18:38 | - | 602,200 |
04.10.24 12:18:32 | - | 602,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:18:26 | - | 602,200 |
04.10.24 12:18:23 | - | 602,300 |
04.10.24 12:18:23 | - | 602,300 |
04.10.24 12:18:23 | - | 602,300 |
04.10.24 12:18:23 | - | 602,300 |
04.10.24 12:18:10 | - | 602,300 |
04.10.24 12:17:52 | - | 602,300 |
04.10.24 12:17:49 | - | 602,400 |
04.10.24 12:17:49 | - | 602,400 |
04.10.24 12:17:49 | - | 602,400 |
04.10.24 12:17:33 | - | 602,400 |
04.10.24 12:17:22 | - | 602,400 |
04.10.24 12:16:59 | - | 602,500 |
04.10.24 12:16:39 | - | 602,400 |
04.10.24 12:16:31 | - | 602,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:16:08 | - | 602,200 |
04.10.24 12:15:46 | - | 602,200 |
04.10.24 12:15:17 | - | 602,200 |
04.10.24 12:14:52 | - | 602,200 |
04.10.24 12:14:25 | - | 602,300 |
04.10.24 12:14:22 | - | 602,300 |
04.10.24 12:14:13 | - | 602,300 |
04.10.24 12:14:04 | - | 602,200 |
04.10.24 12:13:49 | - | 602,200 |
04.10.24 12:13:46 | - | 602,200 |
04.10.24 12:13:39 | - | 602,200 |
04.10.24 12:13:29 | - | 602,200 |
04.10.24 12:13:19 | - | 602,200 |
04.10.24 12:13:04 | - | 602,100 |
04.10.24 12:12:34 | - | 602,100 |