Invesco STOXX Europe 600 Optimised Construction & Materials UCITS ETF Acc
WKN A0RPR4 | ISIN IE00B5MTY309 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:27:43 | - | 597,800 |
03.10.24 17:27:12 | - | 597,900 |
03.10.24 17:26:28 | - | 598,000 |
03.10.24 17:25:53 | - | 598,000 |
03.10.24 17:25:17 | - | 598,100 |
03.10.24 17:24:39 | - | 598,100 |
03.10.24 17:24:04 | - | 598,300 |
03.10.24 17:24:04 | - | 598,300 |
03.10.24 17:24:04 | - | 598,300 |
03.10.24 17:24:04 | - | 598,300 |
03.10.24 17:24:04 | - | 598,300 |
03.10.24 17:24:04 | - | 598,300 |
03.10.24 17:24:04 | - | 598,300 |
03.10.24 17:24:04 | - | 598,300 |
03.10.24 17:24:04 | - | 598,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:24:04 | - | 598,300 |
03.10.24 17:23:10 | - | 598,200 |
03.10.24 17:21:24 | - | 598,000 |
03.10.24 17:20:52 | - | 598,100 |
03.10.24 17:20:09 | - | 597,800 |
03.10.24 17:18:35 | - | 598,000 |
03.10.24 17:17:52 | - | 598,000 |
03.10.24 17:17:50 | - | 598,000 |
03.10.24 17:17:09 | - | 598,000 |
03.10.24 17:17:09 | - | 598,000 |
03.10.24 17:16:29 | - | 597,900 |
03.10.24 17:15:30 | - | 597,700 |
03.10.24 17:15:30 | - | 597,700 |
03.10.24 17:14:43 | - | 597,600 |
03.10.24 17:13:56 | - | 597,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:13:56 | - | 597,500 |
03.10.24 17:13:09 | - | 597,600 |
03.10.24 17:11:57 | - | 597,500 |
03.10.24 17:11:16 | - | 597,600 |
03.10.24 17:10:14 | - | 597,400 |
03.10.24 17:09:14 | - | 597,500 |
03.10.24 17:08:26 | - | 597,300 |
03.10.24 17:07:43 | - | 597,400 |
03.10.24 17:06:49 | - | 597,700 |
03.10.24 17:05:46 | - | 597,200 |
03.10.24 17:04:25 | - | 596,800 |
03.10.24 17:03:07 | - | 597,300 |
03.10.24 17:01:48 | - | 597,200 |
03.10.24 17:01:48 | - | 597,200 |
03.10.24 16:59:12 | - | 597,700 |