Invesco STOXX Europe 600 Optimised Construction & Materials UCITS ETF Acc
WKN A0RPR4 | ISIN IE00B5MTY309 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:36:00 | - | 598,445 |
03.10.24 18:34:02 | - | 598,460 |
03.10.24 18:32:45 | - | 598,445 |
03.10.24 18:32:30 | - | 598,550 |
03.10.24 18:32:02 | - | 598,440 |
03.10.24 18:31:51 | - | 598,560 |
03.10.24 18:30:44 | - | 598,445 |
03.10.24 18:30:12 | - | 598,440 |
03.10.24 18:28:48 | - | 598,540 |
03.10.24 18:28:15 | - | 598,550 |
03.10.24 18:27:15 | - | 598,555 |
03.10.24 18:26:41 | - | 598,495 |
03.10.24 18:26:40 | - | 598,395 |
03.10.24 18:23:18 | - | 598,540 |
03.10.24 18:22:39 | - | 598,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:19:33 | - | 598,490 |
03.10.24 18:18:48 | - | 598,445 |
03.10.24 18:18:15 | - | 598,540 |
03.10.24 18:17:45 | - | 598,555 |
03.10.24 18:16:13 | - | 598,535 |
03.10.24 18:14:30 | - | 598,540 |
03.10.24 18:13:49 | - | 598,660 |
03.10.24 18:13:19 | - | 598,640 |
03.10.24 18:13:19 | - | 598,640 |
03.10.24 18:12:31 | - | 598,680 |
03.10.24 18:11:52 | - | 598,550 |
03.10.24 18:11:01 | - | 598,580 |
03.10.24 18:08:01 | - | 598,455 |
03.10.24 18:07:54 | - | 598,350 |
03.10.24 18:07:38 | - | 598,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:07:01 | - | 598,460 |
03.10.24 18:06:22 | - | 598,365 |
03.10.24 18:04:58 | - | 598,360 |
03.10.24 18:03:52 | - | 598,365 |
03.10.24 18:03:16 | - | 598,350 |
03.10.24 18:02:19 | - | 598,420 |
03.10.24 18:01:46 | - | 598,470 |
03.10.24 18:00:32 | - | 598,360 |
03.10.24 18:00:17 | - | 598,260 |
03.10.24 17:59:26 | - | 598,150 |
03.10.24 17:58:52 | - | 598,145 |
03.10.24 17:57:15 | - | 598,245 |
03.10.24 17:55:30 | - | 598,385 |
03.10.24 17:54:45 | - | 598,340 |
03.10.24 17:54:21 | - | 598,425 |