Invesco STOXX Europe 600 Optimised Construction & Materials UCITS ETF Acc
WKN A0RPR4 | ISIN IE00B5MTY309 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:57:15 | - | 598,245 |
03.10.24 17:55:30 | - | 598,385 |
03.10.24 17:54:45 | - | 598,340 |
03.10.24 17:54:21 | - | 598,425 |
03.10.24 17:53:49 | - | 598,465 |
03.10.24 17:52:20 | - | 598,350 |
03.10.24 17:51:44 | - | 598,345 |
03.10.24 17:51:02 | - | 598,355 |
03.10.24 17:50:23 | - | 598,255 |
03.10.24 17:49:46 | - | 598,145 |
03.10.24 17:49:13 | - | 598,260 |
03.10.24 17:48:38 | - | 598,255 |
03.10.24 17:48:30 | - | 598,175 |
03.10.24 17:47:01 | - | 598,150 |
03.10.24 17:46:15 | - | 598,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:45:46 | - | 598,150 |
03.10.24 17:44:45 | - | 598,160 |
03.10.24 17:43:31 | - | 598,065 |
03.10.24 17:42:42 | - | 598,060 |
03.10.24 17:42:42 | - | 598,060 |
03.10.24 17:42:01 | - | 598,035 |
03.10.24 17:41:02 | - | 598,060 |
03.10.24 17:40:23 | - | 597,870 |
03.10.24 17:40:03 | - | 597,715 |
03.10.24 17:39:32 | - | 597,740 |
03.10.24 17:38:58 | - | 597,860 |
03.10.24 17:38:23 | - | 597,865 |
03.10.24 17:36:36 | - | 597,680 |
03.10.24 17:36:06 | - | 597,655 |
03.10.24 17:29:15 | - | 597,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:28:38 | - | 597,100 |
03.10.24 17:28:22 | - | 597,700 |
03.10.24 17:27:43 | - | 597,800 |
03.10.24 17:27:12 | - | 597,900 |
03.10.24 17:26:28 | - | 598,000 |
03.10.24 17:25:53 | - | 598,000 |
03.10.24 17:25:17 | - | 598,100 |
03.10.24 17:24:39 | - | 598,100 |
03.10.24 17:24:04 | - | 598,300 |
03.10.24 17:24:04 | - | 598,300 |
03.10.24 17:24:04 | - | 598,300 |
03.10.24 17:24:04 | - | 598,300 |
03.10.24 17:24:04 | - | 598,300 |
03.10.24 17:24:04 | - | 598,300 |
03.10.24 17:24:04 | - | 598,300 |