Invesco STOXX Europe 600 Optimised Construction & Materials UCITS ETF Acc
WKN A0RPR4 | ISIN IE00B5MTY309 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:20:01 | - | 597,840 |
03.10.24 19:19:12 | - | 597,715 |
03.10.24 19:18:58 | - | 597,840 |
03.10.24 19:18:43 | - | 597,685 |
03.10.24 19:18:11 | - | 597,870 |
03.10.24 19:17:52 | - | 597,845 |
03.10.24 19:17:45 | - | 597,690 |
03.10.24 19:17:41 | - | 597,845 |
03.10.24 19:16:00 | - | 597,935 |
03.10.24 19:15:14 | - | 597,955 |
03.10.24 19:14:42 | - | 597,935 |
03.10.24 19:14:42 | - | 597,935 |
03.10.24 19:14:10 | - | 597,915 |
03.10.24 19:13:32 | - | 597,995 |
03.10.24 19:12:58 | - | 597,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:12:16 | - | 597,660 |
03.10.24 19:11:20 | - | 597,600 |
03.10.24 19:11:00 | - | 597,060 |
03.10.24 19:10:12 | - | 597,020 |
03.10.24 19:07:59 | - | 597,560 |
03.10.24 19:07:14 | - | 597,565 |
03.10.24 19:06:50 | - | 597,460 |
03.10.24 19:06:18 | - | 597,430 |
03.10.24 19:06:18 | - | 597,430 |
03.10.24 19:06:18 | - | 597,430 |
03.10.24 19:06:18 | - | 597,430 |
03.10.24 19:06:15 | - | 597,300 |
03.10.24 19:04:39 | - | 597,485 |
03.10.24 19:04:36 | - | 597,330 |
03.10.24 19:04:08 | - | 597,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:04:08 | - | 597,485 |
03.10.24 19:04:08 | - | 597,485 |
03.10.24 19:04:08 | - | 597,485 |
03.10.24 19:04:08 | - | 597,485 |
03.10.24 19:04:08 | - | 597,485 |
03.10.24 19:04:08 | - | 597,485 |
03.10.24 19:04:08 | - | 597,485 |
03.10.24 19:04:08 | - | 597,485 |
03.10.24 19:04:08 | - | 597,485 |
03.10.24 19:03:02 | - | 597,530 |
03.10.24 19:02:45 | - | 597,585 |
03.10.24 19:01:56 | - | 597,540 |
03.10.24 19:01:15 | - | 597,585 |
03.10.24 19:00:53 | - | 597,520 |
03.10.24 19:00:28 | - | 597,745 |