Invesco STOXX Europe 600 Optimised Construction & Materials UCITS ETF Acc
WKN A0RPR4 | ISIN IE00B5MTY309 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:39:48 | - | 597,940 |
03.10.24 19:38:51 | - | 598,030 |
03.10.24 19:38:07 | - | 598,110 |
03.10.24 19:37:31 | - | 598,140 |
03.10.24 19:37:27 | - | 598,200 |
03.10.24 19:35:24 | - | 598,180 |
03.10.24 19:35:03 | - | 598,495 |
03.10.24 19:34:23 | - | 598,420 |
03.10.24 19:32:51 | - | 598,155 |
03.10.24 19:31:52 | - | 598,160 |
03.10.24 19:30:57 | - | 598,155 |
03.10.24 19:30:41 | - | 598,055 |
03.10.24 19:30:41 | - | 598,055 |
03.10.24 19:30:41 | - | 598,055 |
03.10.24 19:30:41 | - | 598,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:30:41 | - | 598,055 |
03.10.24 19:30:41 | - | 598,055 |
03.10.24 19:30:41 | - | 598,055 |
03.10.24 19:30:41 | - | 598,055 |
03.10.24 19:30:41 | - | 598,055 |
03.10.24 19:30:41 | - | 598,055 |
03.10.24 19:30:41 | - | 598,055 |
03.10.24 19:30:41 | - | 598,055 |
03.10.24 19:30:41 | - | 598,055 |
03.10.24 19:30:41 | - | 598,055 |
03.10.24 19:30:41 | - | 598,055 |
03.10.24 19:30:41 | - | 598,055 |
03.10.24 19:30:41 | - | 598,055 |
03.10.24 19:30:41 | - | 598,055 |
03.10.24 19:30:41 | - | 598,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:30:41 | - | 598,055 |
03.10.24 19:28:55 | - | 598,025 |
03.10.24 19:28:27 | - | 598,150 |
03.10.24 19:27:42 | - | 598,245 |
03.10.24 19:27:13 | - | 598,340 |
03.10.24 19:26:15 | - | 598,375 |
03.10.24 19:25:36 | - | 598,135 |
03.10.24 19:24:46 | - | 598,180 |
03.10.24 19:24:11 | - | 598,190 |
03.10.24 19:23:43 | - | 598,105 |
03.10.24 19:23:11 | - | 598,150 |
03.10.24 19:22:48 | - | 598,060 |
03.10.24 19:21:14 | - | 597,960 |
03.10.24 19:20:59 | - | 597,865 |
03.10.24 19:20:21 | - | 597,840 |