Invesco STOXX Europe 600 Optimised Construction & Materials UCITS ETF Acc
WKN A0RPR4 | ISIN IE00B5MTY309 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:29:50 | - | 597,610 |
03.10.24 20:28:06 | - | 597,670 |
03.10.24 20:27:36 | - | 597,580 |
03.10.24 20:27:36 | - | 597,580 |
03.10.24 20:26:35 | - | 597,530 |
03.10.24 20:23:20 | - | 597,585 |
03.10.24 20:22:21 | - | 597,510 |
03.10.24 20:22:02 | - | 597,635 |
03.10.24 20:21:39 | - | 597,725 |
03.10.24 20:19:10 | - | 597,770 |
03.10.24 20:19:10 | - | 597,770 |
03.10.24 20:19:10 | - | 597,770 |
03.10.24 20:19:10 | - | 597,770 |
03.10.24 20:18:24 | - | 597,715 |
03.10.24 20:17:26 | - | 597,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:16:54 | - | 597,760 |
03.10.24 20:14:51 | - | 597,685 |
03.10.24 20:13:55 | - | 597,650 |
03.10.24 20:12:39 | - | 597,690 |
03.10.24 20:05:39 | - | 597,560 |
03.10.24 20:04:39 | - | 597,510 |
03.10.24 20:04:39 | - | 597,510 |
03.10.24 20:04:39 | - | 597,510 |
03.10.24 20:02:39 | - | 597,520 |
03.10.24 20:01:39 | - | 597,570 |
03.10.24 20:01:39 | - | 597,570 |
03.10.24 20:01:39 | - | 597,570 |
03.10.24 20:00:49 | - | 597,560 |
03.10.24 19:59:42 | - | 597,565 |
03.10.24 19:58:01 | - | 597,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:56:26 | - | 597,745 |
03.10.24 19:55:47 | - | 597,755 |
03.10.24 19:55:39 | - | 597,655 |
03.10.24 19:49:25 | - | 597,635 |
03.10.24 19:49:25 | - | 597,635 |
03.10.24 19:48:22 | - | 597,745 |
03.10.24 19:47:47 | - | 597,755 |
03.10.24 19:47:47 | - | 597,755 |
03.10.24 19:46:09 | - | 597,650 |
03.10.24 19:44:39 | - | 597,570 |
03.10.24 19:42:45 | - | 597,500 |
03.10.24 19:42:23 | - | 597,355 |
03.10.24 19:42:04 | - | 597,390 |
03.10.24 19:41:41 | - | 597,540 |
03.10.24 19:39:56 | - | 597,595 |