Invesco STOXX Europe 600 Optimised Construction & Materials UCITS ETF Acc
WKN A0RPR4 | ISIN IE00B5MTY309 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:45:53 | - | 596,860 |
03.10.24 21:45:53 | - | 596,860 |
03.10.24 21:45:53 | - | 596,860 |
03.10.24 21:45:52 | - | 597,375 |
03.10.24 21:44:59 | - | 596,860 |
03.10.24 21:44:59 | - | 596,860 |
03.10.24 21:44:59 | - | 596,860 |
03.10.24 21:44:38 | - | 597,365 |
03.10.24 21:44:38 | - | 597,365 |
03.10.24 21:44:38 | - | 597,365 |
03.10.24 21:44:07 | - | 597,345 |
03.10.24 21:42:52 | - | 597,445 |
03.10.24 21:42:21 | - | 597,465 |
03.10.24 21:38:20 | - | 597,490 |
03.10.24 21:37:42 | - | 596,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:34:48 | - | 596,950 |
03.10.24 21:34:40 | - | 597,465 |
03.10.24 21:34:27 | - | 596,950 |
03.10.24 21:34:25 | - | 597,465 |
03.10.24 21:30:56 | - | 596,950 |
03.10.24 21:22:21 | - | 596,970 |
03.10.24 21:22:14 | - | 597,485 |
03.10.24 21:20:57 | - | 596,965 |
03.10.24 21:18:56 | - | 596,955 |
03.10.24 21:18:56 | - | 596,955 |
03.10.24 21:16:57 | - | 596,950 |
03.10.24 21:16:03 | - | 596,965 |
03.10.24 21:13:59 | - | 597,480 |
03.10.24 21:13:55 | - | 596,965 |
03.10.24 21:12:56 | - | 597,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:10:42 | - | 597,420 |
03.10.24 21:07:36 | - | 597,540 |
03.10.24 21:05:20 | - | 597,590 |
03.10.24 21:00:06 | - | 597,540 |
03.10.24 20:59:42 | - | 597,640 |
03.10.24 20:59:42 | - | 597,640 |
03.10.24 20:56:36 | - | 597,750 |
03.10.24 20:55:50 | - | 597,775 |
03.10.24 20:42:35 | - | 597,665 |
03.10.24 20:32:51 | - | 597,595 |
03.10.24 20:32:20 | - | 597,530 |
03.10.24 20:32:05 | - | 597,595 |
03.10.24 20:31:20 | - | 597,540 |
03.10.24 20:30:51 | - | 597,595 |
03.10.24 20:30:36 | - | 597,530 |