Invesco STOXX Europe 600 Optimised Construction & Materials UCITS ETF Acc
WKN A0RPR4 | ISIN IE00B5MTY309 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:59:32 | - | 597,770 |
03.10.24 18:58:41 | - | 597,735 |
03.10.24 18:58:27 | - | 597,850 |
03.10.24 18:57:40 | - | 597,860 |
03.10.24 18:57:02 | - | 597,855 |
03.10.24 18:56:11 | - | 597,755 |
03.10.24 18:55:39 | - | 597,655 |
03.10.24 18:54:59 | - | 597,555 |
03.10.24 18:54:14 | - | 597,515 |
03.10.24 18:54:14 | - | 597,515 |
03.10.24 18:54:14 | - | 597,515 |
03.10.24 18:54:14 | - | 597,515 |
03.10.24 18:54:14 | - | 597,515 |
03.10.24 18:54:14 | - | 597,515 |
03.10.24 18:54:14 | - | 597,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:54:14 | - | 597,515 |
03.10.24 18:54:14 | - | 597,515 |
03.10.24 18:54:14 | - | 597,515 |
03.10.24 18:54:14 | - | 597,515 |
03.10.24 18:54:14 | - | 597,515 |
03.10.24 18:54:14 | - | 597,515 |
03.10.24 18:54:14 | - | 597,515 |
03.10.24 18:54:14 | - | 597,515 |
03.10.24 18:54:14 | - | 597,515 |
03.10.24 18:54:14 | - | 597,515 |
03.10.24 18:54:14 | - | 597,515 |
03.10.24 18:54:14 | - | 597,515 |
03.10.24 18:53:26 | - | 597,655 |
03.10.24 18:52:31 | - | 597,640 |
03.10.24 18:51:58 | - | 597,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:51:22 | - | 597,765 |
03.10.24 18:50:35 | - | 597,665 |
03.10.24 18:50:04 | - | 597,650 |
03.10.24 18:46:31 | - | 597,790 |
03.10.24 18:45:47 | - | 597,850 |
03.10.24 18:44:23 | - | 597,965 |
03.10.24 18:43:51 | - | 597,950 |
03.10.24 18:43:43 | - | 598,020 |
03.10.24 18:43:06 | - | 598,055 |
03.10.24 18:42:36 | - | 598,040 |
03.10.24 18:42:15 | - | 598,135 |
03.10.24 18:39:46 | - | 598,240 |
03.10.24 18:38:46 | - | 598,350 |
03.10.24 18:37:31 | - | 598,455 |
03.10.24 18:37:12 | - | 598,345 |